loading

Storico Dei Prezzi Delle Azioni Di El Pollo Loco Holdings Inc (LOCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $10.49 $10.29 $0.20 95,204.0 -0.52%
2025-08-04 $10.58 $10.29 $0.29 225,492.0 +0.38%
2025-08-01 $10.82 $10.14 $0.675 401,001.0 +1.46%
2025-07-31 $10.62 $10.24 $0.375 356,037.0 -3.10%
2025-07-30 $10.92 $10.59 $0.33 210,355.0 +0.28%
2025-07-29 $10.74 $10.53 $0.21 248,911.0 -0.47%
2025-07-28 $10.87 $10.53 $0.3364 195,611.0 -1.11%
2025-07-25 $10.91 $10.52 $0.3925 210,950.0 +0.75%
2025-07-24 $10.92 $10.69 $0.23 316,140.0 -2.99%
2025-07-23 $11.08 $11.01 $0.07 241,387.0 +1.85%
2025-07-22 $10.90 $10.50 $0.40 884,101.0 +2.66%
2025-07-21 $10.80 $10.47 $0.33 317,155.0 -0.85%
2025-07-18 $10.83 $10.52 $0.31 385,989.0 -0.65%
2025-07-17 $10.90 $10.43 $0.47 342,255.0 +1.13%
2025-07-16 $10.65 $10.37 $0.28 532,363.0 +1.24%
2025-07-15 $10.84 $10.45 $0.39 498,301.0 -3.15%
2025-07-14 $11.01 $10.69 $0.32 446,760.0 -1.55%
2025-07-11 $11.10 $10.90 $0.20 203,967.0 -1.70%
2025-07-10 $11.43 $11.13 $0.2994 200,102.0 -0.80%
2025-07-09 $11.40 $10.94 $0.465 458,017.0 -0.09%
2025-07-08 $11.30 $10.95 $0.35 564,657.0 +1.53%

El Pollo Loco Holdings Inc Stock (LOCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni El Pollo Loco Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni El Pollo Loco Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

El Pollo Loco Holdings Inc Storia dei prezzi delle azioni (LOCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $10.82 $10.14 $0.675 721,697.0 +1.31%
2025-07 $11.55 $10.24 $1.31 7,765,833.0 -6.45%
2025-06 $11.34 $10.16 $1.18 8,139,029.0 +4.86%
2025-05 $10.59 $8.29 $2.30 6,528,080.0 +12.30%
2025-04 $10.58 $8.91 $1.67 6,226,444.0 -9.22%
2025-03 $11.57 $9.81 $1.76 6,186,066.0 -8.65%
2025-02 $12.65 $10.90 $1.75 4,019,040.0 -5.01%
2025-01 $12.06 $10.81 $1.25 3,325,808.0 +2.86%

El Pollo Loco Holdings Inc Storia dei prezzi delle azioni (LOCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.14 $11.34 $1.80 4,006,004.0 -9.20%
2024-11 $13.24 $11.55 $1.69 3,532,634.0 +4.09%
2024-10 $13.93 $12.19 $1.74 5,075,018.0 -10.80%
2024-09 $13.99 $12.81 $1.18 5,237,852.0 -1.15%
2024-08 $14.25 $10.68 $3.57 6,286,635.0 +14.93%
2024-07 $12.20 $10.62 $1.58 5,558,423.0 +6.63%
2024-06 $11.49 $10.23 $1.26 4,885,660.0 +5.90%
2024-05 $11.99 $8.36 $3.63 10,878,325.0 +25.35%
2024-04 $9.90 $8.17 $1.73 6,639,719.0 -12.53%
2024-03 $9.76 $8.31 $1.45 4,819,832.0 +7.51%
2024-02 $9.52 $8.85 $0.67 3,379,608.0 -2.16%
2024-01 $9.62 $8.46 $1.16 5,293,642.0 +4.99%

El Pollo Loco Holdings Inc Storia dei prezzi delle azioni (LOCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.26 $8.30 $0.955 4,982,317.0 +6.14%
2023-11 $9.02 $8.15 $0.8653 7,632,981.0 -0.48%
2023-10 $9.06 $8.11 $0.955 5,732,957.0 -6.70%
2023-09 $9.63 $8.83 $0.8034 5,948,094.0 -5.89%
2023-08 $11.02 $9.43 $1.59 8,258,645.0 -10.70%
2023-07 $10.81 $8.74 $2.07 18,746,469.0 +21.44%
2023-06 $10.04 $8.35 $1.69 12,567,343.0 -4.05%
2023-05 $10.37 $8.88 $1.49 9,197,970.0 -1.93%
2023-04 $9.70 $8.70 $1.00 8,415,450.0 -2.82%
2023-03 $12.29 $8.54 $3.75 9,963,213.0 -19.88%
2023-02 $13.00 $11.87 $1.13 2,877,229.0 -2.44%
2023-01 $12.32 $9.74 $2.58 2,759,084.0 +23.19%
$88.14
price up icon 0.54%
$182.91
price down icon 1.02%
restaurants DPZ
$452.78
price down icon 3.00%
$44.05
price down icon 5.22%
restaurants QSR
$68.57
price down icon 0.78%
restaurants DRI
$205.13
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):