9.45
price up icon0.64%   0.06
after-market Dopo l'orario di chiusura: 10.05 0.60 +6.35%
loading

Storico Dei Prezzi Delle Azioni Di El Pollo Loco Holdings Inc (LOCO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $9.65 $9.35 $0.2999 187,174.0 +0.64%
2025-04-21 $9.46 $9.29 $0.17 183,293.0 -0.84%
2025-04-17 $9.89 $9.45 $0.4399 222,258.0 -2.77%
2025-04-16 $9.84 $9.63 $0.21 224,408.0 -0.51%
2025-04-15 $9.94 $9.74 $0.20 173,598.0 -0.81%
2025-04-14 $9.93 $9.66 $0.27 276,172.0 +3.35%
2025-04-11 $9.66 $9.33 $0.33 293,990.0 -0.83%
2025-04-10 $10.06 $9.43 $0.635 280,960.0 -2.53%
2025-04-09 $10.04 $9.07 $0.965 793,303.0 -2.85%
2025-04-08 $10.58 $9.97 $0.61 758,056.0 +9.59%
2025-04-07 $9.83 $8.91 $0.92 491,121.0 -0.22%
2025-04-04 $9.76 $9.17 $0.59 616,120.0 -7.46%
2025-04-03 $10.15 $9.62 $0.535 368,502.0 -3.55%
2025-04-02 $10.46 $10.25 $0.21 141,592.0 +0.00%
2025-04-01 $10.54 $10.17 $0.37 173,778.0 +1.17%
2025-03-31 $10.39 $10.25 $0.14 212,676.0 -2.00%
2025-03-28 $10.77 $10.47 $0.30 132,167.0 -2.59%
2025-03-27 $10.89 $10.49 $0.4021 225,553.0 +2.37%
2025-03-26 $10.56 $10.43 $0.135 153,329.0 +1.25%
2025-03-25 $10.57 $10.37 $0.1999 137,559.0 -1.05%

El Pollo Loco Holdings Inc Stock (LOCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni El Pollo Loco Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni El Pollo Loco Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

El Pollo Loco Holdings Inc Storia dei prezzi delle azioni (LOCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.58 $8.91 $1.67 5,371,499.0 -8.25%
2025-03 $11.57 $9.81 $1.76 6,186,066.0 -8.65%
2025-02 $12.65 $10.90 $1.75 4,019,040.0 -5.01%
2025-01 $12.06 $10.81 $1.25 3,325,808.0 +2.86%

El Pollo Loco Holdings Inc Storia dei prezzi delle azioni (LOCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.14 $11.34 $1.80 4,006,004.0 -9.20%
2024-11 $13.24 $11.55 $1.69 3,532,634.0 +4.09%
2024-10 $13.93 $12.19 $1.74 5,075,018.0 -10.80%
2024-09 $13.99 $12.81 $1.18 5,237,852.0 -1.15%
2024-08 $14.25 $10.68 $3.57 6,286,635.0 +14.93%
2024-07 $12.20 $10.62 $1.58 5,558,423.0 +6.63%
2024-06 $11.49 $10.23 $1.26 4,885,660.0 +5.90%
2024-05 $11.99 $8.36 $3.63 10,878,325.0 +25.35%
2024-04 $9.90 $8.17 $1.73 6,639,719.0 -12.53%
2024-03 $9.76 $8.31 $1.45 4,819,832.0 +7.51%
2024-02 $9.52 $8.85 $0.67 3,379,608.0 -2.16%
2024-01 $9.62 $8.46 $1.16 5,293,642.0 +4.99%

El Pollo Loco Holdings Inc Storia dei prezzi delle azioni (LOCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.26 $8.30 $0.955 4,982,317.0 +6.14%
2023-11 $9.02 $8.15 $0.8653 7,632,981.0 -0.48%
2023-10 $9.06 $8.11 $0.955 5,732,957.0 -6.70%
2023-09 $9.63 $8.83 $0.8034 5,948,094.0 -5.89%
2023-08 $11.02 $9.43 $1.59 8,258,645.0 -10.70%
2023-07 $10.81 $8.74 $2.07 18,746,469.0 +21.44%
2023-06 $10.04 $8.35 $1.69 12,567,343.0 -4.05%
2023-05 $10.37 $8.88 $1.49 9,197,970.0 -1.93%
2023-04 $9.70 $8.70 $1.00 8,415,450.0 -2.82%
2023-03 $12.29 $8.54 $3.75 9,963,213.0 -19.88%
2023-02 $13.00 $11.87 $1.13 2,877,229.0 -2.44%
2023-01 $12.32 $9.74 $2.58 2,759,084.0 +23.19%
$81.30
price up icon 1.16%
$162.95
price up icon 2.15%
restaurants DPZ
$486.14
price up icon 3.82%
$44.78
price up icon 7.39%
restaurants QSR
$63.87
price up icon 1.67%
restaurants DRI
$202.65
price up icon 2.83%
Capitalizzazione:     |  Volume (24 ore):