Live Oak Bancshares Inc (LOB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Live Oak Bancshares Inc (LOB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$41.83	$41.66	$0.165	2,938.0	-0.32%
2026-07-06	$41.82	$40.74	$1.08	194,496.0	+1.83%
2026-07-02	$42.24	$40.63	$1.61	228,679.0	-1.77%
2026-07-01	$42.16	$40.67	$1.49	277,578.0	+2.33%
2026-06-30	$41.17	$40.61	$0.56	376,411.0	-0.44%
2026-06-29	$41.34	$40.58	$0.765	335,752.0	-0.92%
2026-06-26	$41.44	$40.62	$0.825	979,945.0	+1.07%
2026-06-25	$41.07	$40.15	$0.925	353,652.0	+1.64%
2026-06-24	$40.75	$39.98	$0.77	392,005.0	+1.05%
2026-06-23	$39.89	$38.28	$1.61	364,861.0	+3.34%
2026-06-22	$38.86	$38.32	$0.54	259,200.0	+0.86%
2026-06-18	$38.67	$37.91	$0.755	610,713.0	+0.71%
2026-06-17	$39.12	$37.47	$1.65	319,404.0	-1.68%
2026-06-16	$38.91	$38.13	$0.78	320,239.0	+0.81%
2026-06-15	$39.62	$38.23	$1.38	235,188.0	-1.79%
2026-06-12	$39.29	$38.71	$0.58	277,391.0	+0.96%
2026-06-11	$38.70	$37.74	$0.965	214,015.0	+1.18%
2026-06-10	$39.35	$38.06	$1.29	312,344.0	-1.09%
2026-06-09	$39.24	$38.01	$1.23	215,083.0	+2.66%

Live Oak Bancshares Inc Stock (LOB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Live Oak Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Live Oak Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Live Oak Bancshares Inc Storia dei prezzi delle azioni (LOB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$42.24	$40.63	$1.61	703,691.0	+2.02%
2026-06	$41.44	$36.01	$5.43	6,902,189.0	+7.39%
2026-05	$38.35	$35.39	$2.96	4,005,284.0	+1.14%
2026-04	$38.85	$32.40	$6.45	4,972,692.0	+13.70%
2026-03	$37.22	$31.11	$6.11	6,674,120.0	-8.82%
2026-02	$42.54	$35.73	$6.81	5,711,156.0	-9.23%
2026-01	$42.89	$33.93	$8.96	7,635,514.0	+16.33%

Live Oak Bancshares Inc Storia dei prezzi delle azioni (LOB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.85	$31.58	$5.27	6,734,485.0	+7.86%
2025-11	$33.02	$29.36	$3.66	4,863,164.0	+2.50%
2025-10	$37.00	$30.79	$6.21	6,135,850.0	-11.58%
2025-09	$39.12	$34.73	$4.39	6,266,494.0	-8.97%
2025-08	$39.16	$30.18	$8.98	5,836,408.0	+22.40%
2025-07	$34.42	$29.60	$4.82	5,603,209.0	+6.07%
2025-06	$30.38	$26.77	$3.61	4,765,066.0	+8.56%
2025-05	$29.32	$25.53	$3.79	5,284,497.0	+5.01%
2025-04	$27.29	$22.68	$4.61	9,385,967.0	-1.95%
2025-03	$32.00	$26.06	$5.94	8,967,271.0	-16.19%
2025-02	$36.23	$31.25	$4.98	3,742,586.0	-10.37%
2025-01	$41.55	$34.55	$7.00	3,769,738.0	-10.27%

Live Oak Bancshares Inc Storia dei prezzi delle azioni (LOB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.90	$37.83	$10.07	3,236,908.0	-16.52%
2024-11	$50.17	$40.13	$10.04	4,758,226.0	+19.37%
2024-10	$50.30	$39.21	$11.09	3,901,966.0	-16.17%
2024-09	$50.57	$40.24	$10.33	3,715,033.0	+10.19%
2024-08	$45.20	$38.00	$7.20	3,259,702.0	-4.76%
2024-07	$46.65	$33.05	$13.60	5,137,557.0	+28.75%
2024-06	$35.21	$31.03	$4.18	3,969,777.0	+1.68%
2024-05	$36.78	$32.50	$4.28	2,690,184.0	+6.68%
2024-04	$41.65	$32.30	$9.35	3,564,530.0	-22.14%
2024-03	$42.00	$37.34	$4.66	2,927,083.0	+4.51%
2024-02	$40.95	$35.00	$5.95	3,973,313.0	+9.21%
2024-01	$45.98	$36.20	$9.77	3,551,681.0	-20.07%