Storico Dei Prezzi Delle Azioni Di Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D (LNCpD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $25.96 | $25.70 | $0.262 | 17,136.0 | +0.50% |
| 2026-10-14 | $25.78 | $25.65 | $0.13 | 34,360.0 | +0.39% |
| 2026-10-13 | $25.79 | $25.66 | $0.128 | 30,814.0 | -0.23% |
| 2026-10-12 | $25.89 | $25.68 | $0.21 | 15,232.0 | -0.19% |
| 2026-10-09 | $25.84 | $25.61 | $0.23 | 63,412.0 | +0.27% |
| 2026-10-08 | $25.82 | $25.67 | $0.1512 | 78,816.0 | -0.04% |
| 2026-10-07 | $25.84 | $25.67 | $0.17 | 47,834.0 | -0.39% |
| 2026-10-06 | $25.87 | $25.76 | $0.11 | 22,750.0 | -0.19% |
| 2026-10-05 | $25.90 | $25.73 | $0.17 | 53,462.0 | -0.12% |
| 2026-10-02 | $25.99 | $25.80 | $0.1899 | 43,139.0 | +0.15% |
| 2026-10-01 | $25.89 | $25.67 | $0.22 | 27,040.0 | +0.58% |
| 2026-09-30 | $25.95 | $25.60 | $0.35 | 871,948.0 | +0.04% |
| 2026-09-29 | $25.75 | $25.57 | $0.1799 | 189,936.0 | +0.04% |
| 2026-09-28 | $25.79 | $25.61 | $0.1801 | 69,489.0 | -0.62% |
| 2026-09-25 | $25.90 | $25.67 | $0.23 | 147,088.0 | +0.27% |
| 2026-09-24 | $25.81 | $25.71 | $0.10 | 55,538.0 | +0.00% |
| 2026-09-23 | $25.93 | $25.68 | $0.25 | 151,372.0 | +0.04% |
| 2026-09-22 | $25.88 | $25.66 | $0.2215 | 98,542.0 | -0.27% |
| 2026-09-21 | $25.99 | $25.81 | $0.18 | 72,279.0 | -0.12% |
| 2026-09-18 | $26.08 | $25.87 | $0.21 | 82,302.0 | -0.65% |
| 2026-09-17 | $26.13 | $26.03 | $0.10 | 83,608.0 | +0.02% |
| 2026-09-16 | $26.10 | $26.02 | $0.08 | 40,279.0 | -0.06% |
| 2026-09-15 | $26.21 | $26.01 | $0.20 | 76,961.0 | -0.12% |
Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D Stock (LNCpD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNCpD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D Storia dei prezzi delle azioni (LNCpD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.99 | $25.61 | $0.38 | 433,995.0 | +0.74% |
| 2026-09 | $26.75 | $25.57 | $1.18 | 2,221,560.0 | -2.24% |
| 2026-08 | $26.67 | $25.99 | $0.68 | 695,889.0 | -0.42% |
| 2026-07 | $26.70 | $26.03 | $0.67 | 909,140.0 | +1.42% |
| 2026-06 | $26.50 | $26.02 | $0.475 | 1,023,608.0 | -0.80% |
| 2026-05 | $26.74 | $26.00 | $0.74 | 1,076,639.0 | -0.83% |
| 2026-04 | $26.65 | $26.07 | $0.58 | 1,051,455.0 | +1.26% |
| 2026-03 | $26.65 | $26.03 | $0.62 | 1,256,513.0 | -1.06% |
| 2026-02 | $27.20 | $26.35 | $0.85 | 906,336.0 | -1.45% |
| 2026-01 | $27.17 | $26.63 | $0.54 | 754,476.0 | -0.07% |
Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D Storia dei prezzi delle azioni (LNCpD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.20 | $26.59 | $0.6071 | 566,951.0 | +1.05% |
| 2025-11 | $27.73 | $26.59 | $1.14 | 474,663.0 | -1.14% |
| 2025-10 | $27.14 | $26.67 | $0.47 | 541,797.0 | +1.57% |
| 2025-09 | $27.21 | $26.53 | $0.68 | 253,146.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):