Ishares Long Term National Muni Bond Etf (LMUB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Long Term National Muni Bond Etf (LMUB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$46.83	$46.39	$0.44	572,149.0	+0.89%
2026-10-12	$46.41	$46.08	$0.33	508,388.0	+0.01%
2026-10-09	$46.51	$46.26	$0.2536	338,704.0	+0.54%
2026-10-08	$46.17	$45.81	$0.36	1,751,829.0	+0.17%
2026-10-07	$46.22	$45.92	$0.30	538,037.0	-0.90%
2026-10-06	$46.55	$46.38	$0.1693	1,228,811.0	-0.24%
2026-10-05	$46.68	$46.20	$0.48	650,626.0	+0.50%
2026-10-02	$47.06	$46.34	$0.7181	506,576.0	-0.73%
2026-10-01	$46.77	$46.44	$0.33	2,315,046.0	+0.41%
2026-09-30	$46.78	$46.16	$0.6199	355,683.0	+1.13%
2026-09-29	$46.25	$45.91	$0.34	860,032.0	-0.52%
2026-09-28	$46.75	$46.08	$0.6674	458,221.0	-1.18%
2026-09-25	$46.97	$46.56	$0.41	686,885.0	-0.36%
2026-09-24	$47.35	$46.90	$0.45	485,572.0	-0.61%
2026-09-23	$47.74	$47.08	$0.66	649,208.0	-0.74%
2026-09-22	$47.72	$47.54	$0.18	7,285,470.0	-0.23%
2026-09-21	$47.84	$47.65	$0.19	175,934.0	+0.06%
2026-09-18	$47.82	$47.62	$0.20	251,290.0	-0.48%
2026-09-17	$47.99	$47.80	$0.19	1,045,180.0	+0.40%
2026-09-16	$47.82	$47.69	$0.1344	413,422.0	-0.06%
2026-09-15	$47.97	$47.68	$0.29	1,407,916.0	-0.35%

Ishares Long Term National Muni Bond Etf Stock (LMUB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Long Term National Muni Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMUB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Long Term National Muni Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Long Term National Muni Bond Etf Storia dei prezzi delle azioni (LMUB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.06	$45.81	$1.25	8,410,166.0	+0.65%
2026-09	$49.01	$45.91	$3.10	22,232,972.0	-5.51%
2026-08	$50.17	$49.12	$1.05	4,290,849.0	-0.89%
2026-07	$51.18	$49.55	$1.63	6,111,015.0	-3.05%
2026-06	$51.29	$50.42	$0.87	3,012,597.0	+0.90%
2026-05	$50.81	$49.64	$1.17	3,964,353.0	+0.16%
2026-04	$50.95	$49.95	$1.00	3,948,498.0	+1.51%
2026-03	$53.52	$49.39	$4.13	35,418,910.0	-2.80%
2026-02	$51.37	$50.48	$0.8861	86,490.0	+1.24%
2026-01	$50.84	$50.32	$0.5196	55,591.0	+0.70%

Ishares Long Term National Muni Bond Etf Storia dei prezzi delle azioni (LMUB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.55	$49.94	$0.61	89,790.0	-0.52%
2025-11	$51.04	$50.49	$0.55	42,637.0	-0.18%
2025-10	$51.41	$49.82	$1.59	31,477.0	+1.58%
2025-09	$50.20	$48.00	$2.20	79,376.0	+3.26%
2025-08	$48.53	$48.04	$0.49	55,051.0	+0.81%
2025-07	$49.82	$47.68	$2.14	50,331.0	-1.35%
2025-06	$48.69	$48.15	$0.54	36,317.0	-0.18%
2025-05	$49.37	$48.50	$0.87	45,507.0	-1.47%
2025-04	$50.86	$46.93	$3.93	218,076.0	-0.58%
2025-03	$50.57	$49.47	$1.10	49,793.0	+0.00%