Flexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flexshares Credit Scored Us Long Corporate Bond Index Fund (LKOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$38.43	$38.26	$0.1661	2,743.0	+0.27%
2026-10-13	$38.35	$38.32	$0.0261	637.0	+0.08%
2026-10-12	$38.29	$38.18	$0.112	536.0	+0.29%
2026-10-09	$38.18	$38.05	$0.1303	7,019.0	-0.16%
2026-10-08	$38.24	$38.24	$0.00	121.0	+0.60%
2026-10-07	$38.02	$37.61	$0.4142	1,095.0	-0.16%
2026-10-06	$38.18	$38.07	$0.1066	1,597.0	+0.47%
2026-10-05	$37.90	$37.89	$0.005	924.0	-0.31%
2026-10-02	$38.36	$37.94	$0.42	3,412.0	-0.07%
2026-10-01	$38.04	$37.75	$0.2852	1,653.0	-0.29%
2026-09-30	$38.15	$38.10	$0.0468	389.0	-0.31%
2026-09-29	$38.46	$38.17	$0.29	3,606.0	-0.40%
2026-09-28	$38.42	$38.41	$0.0115	632.0	-0.94%
2026-09-25	$38.79	$38.79	$0.00	395.0	-0.13%
2026-09-24	$39.24	$38.83	$0.4074	998.0	-1.11%
2026-09-23	$39.45	$39.23	$0.2178	1,065.0	-1.53%
2026-09-22	$39.92	$39.81	$0.109	1,736.0	+0.04%
2026-09-21	$39.86	$39.83	$0.0328	1,040.0	+0.47%
2026-09-18	$39.68	$39.68	$0.00	295.0	-0.51%
2026-09-17	$39.88	$39.80	$0.0801	662.0	+1.01%
2026-09-16	$39.71	$39.48	$0.23	5,657.0	+0.21%
2026-09-15	$39.40	$39.34	$0.0578	755.0	-0.18%

Flexshares Credit Scored Us Long Corporate Bond Index Fund Stock (LKOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flexshares Credit Scored Us Long Corporate Bond Index Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LKOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flexshares Credit Scored Us Long Corporate Bond Index Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flexshares Credit Scored Us Long Corporate Bond Index Fund Storia dei prezzi delle azioni (LKOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$38.43	$37.61	$0.8161	19,737.0	+0.73%
2026-09	$39.99	$38.10	$1.89	47,573.0	-5.00%
2026-08	$40.51	$39.55	$0.96	140,516.0	+0.31%
2026-07	$41.69	$40.02	$1.67	32,962.0	-4.54%
2026-06	$42.38	$41.40	$0.9767	86,071.0	-0.16%
2026-05	$42.19	$40.78	$1.41	60,844.0	+1.17%
2026-04	$42.35	$41.43	$0.9158	49,531.0	-0.41%
2026-03	$42.76	$40.97	$1.79	32,283.0	-3.25%
2026-02	$43.26	$42.21	$1.05	29,215.0	+1.17%
2026-01	$43.10	$42.27	$0.83	354,299.0	+0.33%

Flexshares Credit Scored Us Long Corporate Bond Index Fund Storia dei prezzi delle azioni (LKOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.28	$42.40	$0.88	72,382.0	-1.90%
2025-11	$43.62	$42.72	$0.9081	136,439.0	+0.33%
2025-10	$44.34	$43.24	$1.10	44,664.0	-0.23%
2025-09	$43.98	$41.77	$2.21	59,381.0	+2.86%
2025-08	$42.74	$42.10	$0.6365	300,745.0	+0.29%
2025-07	$42.38	$41.24	$1.13	31,669.0	-0.72%
2025-06	$42.44	$40.94	$1.50	36,535.0	+2.80%
2025-05	$41.28	$40.15	$1.13	168,991.0	-0.98%
2025-04	$42.79	$39.49	$3.30	116,992.0	-1.78%
2025-03	$43.37	$41.79	$1.58	69,266.0	-1.78%
2025-02	$43.31	$41.60	$1.71	24,767.0	+3.00%
2025-01	$42.39	$40.92	$1.47	262,780.0	+0.07%

Flexshares Credit Scored Us Long Corporate Bond Index Fund Storia dei prezzi delle azioni (LKOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.50	$41.79	$2.71	68,531.0	-4.90%
2024-11	$44.26	$42.66	$1.60	55,439.0	+2.04%
2024-10	$45.70	$43.15	$2.55	223,368.0	-4.81%
2024-09	$46.25	$44.49	$1.76	125,857.0	+2.23%
2024-08	$45.38	$43.37	$2.01	310,999.0	+2.14%
2024-07	$43.69	$41.92	$1.77	107,688.0	+2.42%
2024-06	$43.44	$42.42	$1.02	75,579.0	+0.11%
2024-05	$43.01	$41.54	$1.47	280,750.0	+2.64%
2024-04	$43.11	$41.14	$1.97	33,815.0	-5.32%
2024-03	$43.93	$42.77	$1.16	55,488.0	+1.59%
2024-02	$44.90	$42.64	$2.26	75,478.0	-2.83%
2024-01	$44.63	$43.51	$1.12	54,689.0	-0.70%