Scarica l'app Stockscreener
7.50
0.92%
-0.07
Storico Dei Prezzi Delle Azioni Di Lindblad Expeditions Holdings Inc (LIND)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $7.63 | $7.40 | $0.23 | 211,731.0 | -0.92% |
| 2024-05-16 | $7.65 | $7.22 | $0.43 | 264,316.0 | +2.30% |
| 2024-05-15 | $7.71 | $7.34 | $0.3739 | 203,581.0 | -1.86% |
| 2024-05-14 | $7.94 | $7.53 | $0.41 | 190,950.0 | -1.57% |
| 2024-05-13 | $7.68 | $7.28 | $0.40 | 185,848.0 | +5.36% |
| 2024-05-10 | $7.39 | $7.11 | $0.28 | 165,210.0 | -1.09% |
| 2024-05-09 | $7.39 | $7.16 | $0.23 | 198,903.0 | +2.08% |
| 2024-05-08 | $7.25 | $7.04 | $0.21 | 144,349.0 | -0.14% |
| 2024-05-07 | $7.55 | $7.16 | $0.395 | 238,198.0 | -2.44% |
| 2024-05-06 | $7.47 | $7.28 | $0.19 | 376,878.0 | +0.75% |
| 2024-05-03 | $7.86 | $7.32 | $0.535 | 240,744.0 | -2.72% |
| 2024-05-02 | $7.72 | $7.42 | $0.30 | 264,535.0 | +1.89% |
| 2024-05-01 | $7.72 | $7.12 | $0.60 | 386,452.0 | +0.82% |
| 2024-04-30 | $7.42 | $6.35 | $1.07 | 1,162,227.0 | +0.55% |
| 2024-04-29 | $7.41 | $7.25 | $0.16 | 436,912.0 | +0.14% |
| 2024-04-26 | $7.45 | $7.17 | $0.2768 | 220,705.0 | -0.55% |
| 2024-04-25 | $7.54 | $7.21 | $0.33 | 405,255.0 | -4.18% |
| 2024-04-24 | $7.65 | $7.34 | $0.31 | 367,703.0 | +4.08% |
| 2024-04-23 | $7.92 | $7.22 | $0.6975 | 684,907.0 | +1.38% |
| 2024-04-22 | $7.52 | $7.13 | $0.39 | 235,138.0 | +0.42% |
| 2024-04-19 | $7.62 | $7.16 | $0.46 | 319,166.0 | -1.77% |
Lindblad Expeditions Holdings Inc Stock (LIND) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lindblad Expeditions Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lindblad Expeditions Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lindblad Expeditions Holdings Inc Storia dei prezzi delle azioni (LIND) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $7.94 | $7.04 | $0.90 | 3,283,426.0 | +2.18% |
| 2024-04 | $9.39 | $6.35 | $3.04 | 7,120,903.0 | -21.33% |
| 2024-03 | $9.56 | $8.03 | $1.53 | 4,393,064.0 | +0.65% |
| 2024-02 | $9.72 | $7.51 | $2.21 | 5,558,064.0 | +0.32% |
| 2024-01 | $11.09 | $8.38 | $2.71 | 6,981,398.0 | -18.01% |
Lindblad Expeditions Holdings Inc Storia dei prezzi delle azioni (LIND) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.53 | $7.67 | $3.86 | 9,075,178.0 | +43.57% |
| 2023-11 | $8.36 | $5.47 | $2.89 | 9,216,868.0 | +26.21% |
| 2023-10 | $7.40 | $5.65 | $1.75 | 6,150,150.0 | -13.61% |
| 2023-09 | $9.21 | $7.01 | $2.20 | 7,129,650.0 | -20.44% |
| 2023-08 | $11.59 | $9.02 | $2.57 | 5,106,729.0 | -23.43% |
| 2023-07 | $12.13 | $9.21 | $2.92 | 8,931,343.0 | +8.64% |
| 2023-06 | $11.21 | $9.36 | $1.85 | 9,040,609.0 | +14.77% |
| 2023-05 | $12.10 | $8.93 | $3.17 | 8,173,079.0 | -16.18% |
| 2023-04 | $12.03 | $8.51 | $3.52 | 5,613,328.0 | +18.31% |
| 2023-03 | $10.62 | $8.02 | $2.60 | 8,389,772.0 | +11.42% |
| 2023-02 | $12.46 | $8.50 | $3.96 | 5,729,342.0 | -27.90% |
| 2023-01 | $11.97 | $7.84 | $4.13 | 5,899,356.0 | +54.55% |
Lindblad Expeditions Holdings Inc Storia dei prezzi delle azioni (LIND) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.96 | $6.55 | $3.41 | 6,082,029.0 | -15.20% |
| 2022-11 | $11.67 | $8.30 | $3.37 | 7,380,673.0 | +8.22% |
| 2022-10 | $8.55 | $5.91 | $2.64 | 6,930,298.0 | +24.11% |
| 2022-09 | $10.55 | $6.51 | $4.04 | 6,617,786.0 | -12.55% |
| 2022-08 | $11.94 | $6.51 | $5.43 | 8,015,500.0 | -2.15% |
| 2022-07 | $8.61 | $6.29 | $2.32 | 10,066,809.0 | -2.47% |
| 2022-06 | $14.99 | $7.46 | $7.54 | 9,207,653.0 | -43.59% |
| 2022-05 | $15.81 | $10.16 | $5.65 | 6,237,593.0 | -6.21% |
| 2022-04 | $16.54 | $14.05 | $2.49 | 3,852,607.0 | +1.53% |
| 2022-03 | $17.57 | $11.19 | $6.38 | 6,872,320.0 | -14.95% |
| 2022-02 | $18.99 | $14.41 | $4.58 | 5,052,609.0 | +5.10% |
| 2022-01 | $19.13 | $14.00 | $5.13 | 4,814,752.0 | +8.14% |
0.88%
2.09%
Capitalizzazione:
|
Volume (24 ore):