Scarica l'app Stockscreener
451.90
0.38%
1.765
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Linde plc Ordinary Share (LIN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $453.0 | $449.6 | $3.39 | 533,884.0 | +0.43% |
| 2024-11-20 | $450.9 | $441.5 | $9.37 | 1,789,979.0 | +1.37% |
| 2024-11-19 | $444.7 | $439.8 | $4.91 | 2,005,573.0 | -1.01% |
| 2024-11-18 | $449.3 | $445.3 | $3.97 | 1,515,098.0 | -0.12% |
| 2024-11-15 | $451.7 | $446.9 | $4.79 | 2,231,022.0 | -0.97% |
| 2024-11-14 | $457.9 | $453.1 | $4.77 | 1,580,137.0 | -0.60% |
| 2024-11-13 | $457.5 | $450.9 | $6.68 | 1,479,224.0 | +0.14% |
| 2024-11-12 | $460.3 | $453.6 | $6.71 | 1,701,116.0 | -0.19% |
| 2024-11-11 | $462.4 | $455.4 | $7.03 | 1,927,600.0 | -0.66% |
| 2024-11-08 | $465.6 | $459.2 | $6.41 | 1,441,833.0 | -1.29% |
| 2024-11-07 | $468.0 | $463.6 | $4.39 | 1,824,037.0 | +0.61% |
| 2024-11-06 | $465.7 | $458.3 | $7.37 | 2,415,018.0 | +1.70% |
| 2024-11-05 | $460.9 | $454.2 | $6.69 | 1,705,090.0 | -0.75% |
| 2024-11-04 | $461.8 | $456.3 | $5.51 | 1,509,668.0 | +0.22% |
| 2024-11-01 | $459.3 | $453.5 | $5.83 | 2,167,619.0 | +0.25% |
| 2024-10-31 | $463.0 | $454.5 | $8.53 | 3,537,613.0 | -3.64% |
| 2024-10-30 | $475.0 | $472.3 | $2.66 | 1,722,736.0 | -0.27% |
| 2024-10-29 | $476.3 | $472.8 | $3.57 | 1,922,918.0 | -0.28% |
| 2024-10-28 | $478.0 | $473.7 | $4.29 | 1,082,180.0 | +0.47% |
| 2024-10-25 | $478.6 | $472.9 | $5.72 | 2,361,231.0 | -0.15% |
| 2024-10-24 | $478.4 | $471.6 | $6.81 | 936,555.0 | -0.62% |
| 2024-10-23 | $482.2 | $476.9 | $5.38 | 1,371,487.0 | -0.94% |
| 2024-10-22 | $482.5 | $478.0 | $4.48 | 1,417,387.0 | -0.29% |
Linde plc Ordinary Share Stock (LIN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linde plc Ordinary Share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linde plc Ordinary Share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Linde plc Ordinary Share Storia dei prezzi delle azioni (LIN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $468.0 | $439.8 | $28.22 | 25,826,898.0 | -0.89% |
| 2024-10 | $487.5 | $454.5 | $33.02 | 32,696,262.0 | -4.34% |
| 2024-09 | $483.4 | $453.5 | $29.86 | 29,512,382.0 | -0.29% |
| 2024-08 | $479.8 | $440.9 | $38.86 | 27,370,138.0 | +5.46% |
| 2024-07 | $458.2 | $424.6 | $33.55 | 30,599,089.0 | +3.35% |
| 2024-06 | $446.5 | $426.6 | $19.88 | 31,156,060.0 | +0.76% |
| 2024-05 | $449.4 | $413.6 | $35.79 | 37,446,190.0 | -1.23% |
| 2024-04 | $466.9 | $433.4 | $33.56 | 32,691,958.0 | -5.03% |
| 2024-03 | $477.7 | $447.0 | $30.71 | 78,751,366.0 | +3.45% |
| 2024-02 | $453.1 | $396.1 | $57.04 | 35,673,982.0 | +10.87% |
| 2024-01 | $411.7 | $400.4 | $11.33 | 29,733,491.0 | -1.43% |
Linde plc Ordinary Share Storia dei prezzi delle azioni (LIN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $434.2 | $397.4 | $36.83 | 40,080,710.0 | -0.74% |
| 2023-11 | $416.2 | $381.1 | $35.13 | 32,043,134.0 | +8.27% |
| 2023-10 | $384.3 | $361.0 | $23.30 | 31,654,105.0 | +2.63% |
| 2023-09 | $393.4 | $369.0 | $24.45 | 25,364,670.0 | -3.80% |
| 2023-08 | $393.7 | $373.5 | $20.19 | 24,832,007.0 | -0.93% |
| 2023-07 | $391.6 | $358.4 | $33.24 | 29,832,937.0 | +2.52% |
| 2023-06 | $383.6 | $353.2 | $30.34 | 32,745,257.0 | +7.75% |
| 2023-05 | $373.6 | $350.7 | $22.87 | 30,403,200.0 | -4.27% |
| 2023-04 | $370.5 | $352.0 | $18.53 | 29,202,008.0 | +3.94% |
| 2023-03 | $362.7 | $324.1 | $38.63 | 52,682,695.0 | +2.03% |
| 2023-02 | $351.1 | $318.9 | $32.27 | 69,438,847.0 | +5.27% |
| 2023-01 | $336.3 | $302.2 | $34.14 | 41,812,632.0 | +1.46% |
Linde plc Ordinary Share Storia dei prezzi delle azioni (LIN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $347.6 | $323.1 | $24.55 | 30,700,826.0 | -3.06% |
| 2022-11 | $344.9 | $289.9 | $54.99 | 38,246,678.0 | +13.16% |
| 2022-10 | $303.0 | $266.2 | $36.78 | 42,638,918.0 | +10.30% |
| 2022-09 | $295.2 | $262.5 | $32.71 | 39,968,356.0 | -4.69% |
| 2022-08 | $313.5 | $282.3 | $31.17 | 31,292,584.0 | -6.36% |
| 2022-07 | $303.1 | $265.1 | $38.03 | 38,355,134.0 | +4.95% |
| 2022-06 | $338.0 | $282.5 | $55.49 | 46,072,793.0 | -11.35% |
| 2022-05 | $329.8 | $296.3 | $33.49 | 42,182,988.0 | +4.08% |
| 2022-04 | $332.3 | $303.0 | $29.29 | 37,171,539.0 | -2.34% |
| 2022-03 | $329.0 | $267.5 | $61.49 | 60,985,737.0 | +8.93% |
| 2022-02 | $324.5 | $276.8 | $47.76 | 48,398,383.0 | -7.98% |
| 2022-01 | $352.2 | $304.1 | $48.05 | 35,374,115.0 | -8.01% |
0.18%
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):