Linde Plc (LIN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Linde Plc (LIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$509.0	$504.6	$4.44	1,716,219.0	+0.21%
2026-10-26	$510.9	$507.1	$3.80	1,663,960.0	-0.25%
2026-10-23	$512.5	$505.3	$7.20	1,666,235.0	-0.30%
2026-10-22	$510.8	$500.3	$10.55	1,957,306.0	+1.96%
2026-10-21	$502.2	$496.7	$5.50	1,430,237.0	-0.26%
2026-10-20	$506.4	$496.7	$9.70	1,822,725.0	-0.31%
2026-10-19	$504.9	$497.8	$7.10	1,724,986.0	+1.01%
2026-10-16	$502.1	$492.7	$9.40	2,037,013.0	+1.06%
2026-10-15	$499.2	$492.9	$6.31	2,547,561.0	+0.11%
2026-10-14	$494.2	$489.1	$5.12	2,485,353.0	+0.12%
2026-10-13	$494.1	$489.2	$4.93	1,398,735.0	+0.98%
2026-10-12	$491.0	$482.5	$8.48	1,457,499.0	+0.75%
2026-10-09	$485.8	$479.0	$6.83	1,590,881.0	+0.42%
2026-10-08	$486.7	$480.2	$6.45	2,118,588.0	-0.47%
2026-10-07	$490.5	$483.7	$6.86	1,943,197.0	-1.22%
2026-10-06	$492.1	$482.7	$9.41	3,161,161.0	+1.57%
2026-10-05	$485.9	$476.6	$9.36	2,798,270.0	+0.60%
2026-10-02	$483.4	$470.6	$12.86	2,534,285.0	+2.14%
2026-10-01	$472.0	$462.4	$9.63	2,124,639.0	-1.10%
2026-09-30	$480.6	$474.6	$6.01	2,640,897.0	+0.27%
2026-09-29	$477.5	$471.4	$6.12	1,907,693.0	+0.28%

Linde Plc Stock (LIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linde Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linde Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Linde Plc Storia dei prezzi delle azioni (LIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$512.5	$462.4	$50.12	38,178,850.0	+7.16%
2026-09	$492.0	$454.2	$37.79	41,446,629.0	-3.05%
2026-08	$499.2	$473.1	$26.13	42,571,140.0	+2.34%
2026-07	$548.2	$466.9	$81.32	46,221,611.0	-7.82%
2026-06	$527.9	$488.9	$39.06	54,589,566.0	+4.27%
2026-05	$521.3	$490.4	$30.88	41,649,621.0	-0.69%
2026-04	$515.6	$482.8	$32.86	40,285,302.0	+1.09%
2026-03	$510.1	$471.1	$38.91	62,475,114.0	-2.42%
2026-02	$510.7	$444.0	$66.63	56,085,144.0	+11.18%
2026-01	$457.4	$422.1	$35.29	47,188,571.0	+7.17%

Linde Plc Storia dei prezzi delle azioni (LIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$429.5	$387.8	$41.68	62,118,460.0	+4.40%
2025-11	$431.6	$406.1	$25.47	54,888,593.0	-1.91%
2025-10	$475.1	$414.5	$60.61	47,670,471.0	-11.94%
2025-09	$484.4	$466.6	$17.85	35,913,572.0	-0.69%
2025-08	$486.4	$449.3	$37.06	32,683,821.0	+3.92%
2025-07	$478.7	$456.0	$22.72	32,948,199.0	-1.90%
2025-06	$476.0	$452.9	$23.05	38,030,960.0	+0.34%
2025-05	$469.1	$433.1	$35.96	39,801,646.0	+3.17%
2025-04	$472.0	$408.6	$63.36	51,427,481.0	-2.67%
2025-03	$472.2	$447.5	$24.73	46,836,103.0	-0.30%
2025-02	$469.0	$440.5	$28.53	35,944,909.0	+4.69%
2025-01	$449.7	$410.7	$38.98	43,229,648.0	+6.56%

Linde Plc Storia dei prezzi delle azioni (LIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$461.9	$415.4	$46.49	42,809,728.0	-9.40%
2024-11	$468.0	$439.8	$28.22	36,763,429.0	+1.06%
2024-10	$487.5	$454.5	$33.02	32,696,134.0	-4.34%
2024-09	$483.4	$453.5	$29.86	29,397,388.0	-0.29%
2024-08	$479.8	$440.9	$38.86	27,334,038.0	+5.46%
2024-07	$458.2	$424.6	$33.55	30,660,554.0	+3.35%
2024-06	$446.5	$426.6	$19.88	31,156,002.0	+0.76%
2024-05	$449.4	$413.6	$35.79	37,446,188.0	-1.23%
2024-04	$453.9	$433.4	$20.53	19,387,253.0	+0.00%