Liberty Latin America Ltd (LILAK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Liberty Latin America Ltd (LILAK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$7.84	$7.43	$0.41	270,644.0	+4.39%
2026-07-06	$7.74	$7.40	$0.34	1,271,269.0	-3.01%
2026-07-02	$7.96	$7.43	$0.53	2,997,372.0	-3.30%
2026-07-01	$8.05	$7.72	$0.33	1,393,747.0	+1.28%
2026-06-30	$7.95	$7.52	$0.4287	1,955,835.0	+2.10%
2026-06-29	$7.71	$7.09	$0.61	2,344,758.0	+7.92%
2026-06-26	$7.24	$6.86	$0.38	4,707,320.0	+2.32%
2026-06-25	$6.96	$6.52	$0.435	2,538,477.0	+5.50%
2026-06-24	$6.62	$6.09	$0.52	2,714,928.0	+11.39%
2026-06-23	$5.97	$5.28	$0.695	3,328,577.0	+10.94%
2026-06-22	$5.31	$4.76	$0.55	5,054,701.0	+10.65%
2026-06-18	$5.36	$4.75	$0.6049	4,868,925.0	-8.76%
2026-06-17	$5.55	$5.17	$0.385	3,143,371.0	-32.61%
2026-06-16	$7.87	$7.60	$0.27	1,249,576.0	+0.39%
2026-06-15	$8.24	$7.72	$0.52	688,888.0	-5.37%
2026-06-12	$8.23	$7.91	$0.325	627,268.0	+3.54%
2026-06-11	$7.96	$7.82	$0.145	592,408.0	+0.51%
2026-06-10	$7.92	$7.75	$0.17	798,468.0	+1.81%
2026-06-09	$7.84	$7.62	$0.22	631,312.0	+1.04%

Liberty Latin America Ltd Stock (LILAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty Latin America Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LILAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty Latin America Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILAK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$8.05	$7.40	$0.65	5,933,032.0	-0.83%
2026-06	$8.29	$4.75	$3.54	40,992,394.0	+4.50%
2026-05	$7.81	$6.60	$1.21	18,096,210.0	-1.32%
2026-04	$8.11	$7.31	$0.80	14,055,450.2	-5.78%
2026-03	$8.15	$6.65	$1.50	25,437,723.3	+11.08%
2026-02	$8.00	$6.83	$1.17	16,665,996.6	+2.06%
2026-01	$7.37	$6.16	$1.20	22,260,029.0	+4.29%

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILAK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.30	$6.79	$1.51	18,616,690.4	-14.51%
2025-11	$8.22	$6.98	$1.24	16,484,702.3	+10.62%
2025-10	$7.99	$6.91	$1.07	17,379,054.0	-6.28%
2025-09	$7.80	$6.88	$0.9227	26,949,643.6	+2.43%
2025-08	$7.80	$6.27	$1.52	44,010,323.5	+15.41%
2025-07	$6.55	$5.38	$1.17	33,685,582.7	+14.79%
2025-06	$5.78	$4.45	$1.33	22,532,241.6	+24.40%
2025-05	$5.14	$3.85	$1.30	40,052,830.4	-9.09%
2025-04	$5.80	$4.63	$1.17	19,857,126.3	-11.43%
2025-03	$6.38	$5.60	$0.7818	16,987,419.9	-7.45%
2025-02	$6.92	$5.35	$1.57	21,356,792.6	+9.46%
2025-01	$6.40	$5.57	$0.8333	14,712,259.1	-3.31%

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILAK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.54	$5.47	$1.06	23,537,211.5	-9.84%
2024-11	$9.70	$5.70	$4.00	20,891,801.7	-28.62%
2024-10	$9.14	$8.37	$0.7636	11,486,335.3	+2.00%
2024-09	$8.97	$8.09	$0.8773	17,339,689.4	+0.21%
2024-08	$9.72	$8.10	$1.62	22,159,759.6	-10.66%
2024-07	$9.94	$8.10	$1.84	26,193,689.5	+10.19%
2024-06	$8.79	$7.45	$1.35	21,666,997.0	+6.06%
2024-05	$8.29	$6.88	$1.41	20,997,171.8	+20.29%
2024-04	$7.12	$6.25	$0.8636	23,439,204.8	+7.87%
2024-03	$6.97	$5.61	$1.36	47,353,143.2	+7.21%
2024-02	$6.65	$5.41	$1.25	24,249,317.4	-8.43%
2024-01	$6.79	$6.24	$0.5545	14,629,269.6	-3.00%