9.88
price up icon1.23%   0.12
after-market Dopo l'orario di chiusura: 9.71 -0.17 -1.72%
loading

Storico Dei Prezzi Delle Azioni Di Liberty Latin America Ltd (LILAK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.99 $9.71 $0.285 481,824.0 +1.23%
2024-11-04 $9.87 $9.64 $0.23 282,130.0 -0.20%
2024-11-01 $10.02 $9.76 $0.26 462,555.0 +1.03%
2024-10-31 $9.85 $9.60 $0.2449 480,578.0 -0.62%
2024-10-30 $9.86 $9.61 $0.25 430,626.0 +1.25%
2024-10-29 $9.79 $9.59 $0.205 331,489.0 -1.94%
2024-10-28 $10.01 $9.79 $0.2183 368,401.0 +0.00%
2024-10-25 $9.91 $9.75 $0.16 265,962.0 +0.93%
2024-10-24 $9.75 $9.50 $0.2499 306,729.0 +2.32%
2024-10-23 $9.55 $9.24 $0.305 532,874.0 -0.21%
2024-10-22 $9.65 $9.43 $0.225 539,695.0 -0.94%
2024-10-21 $10.04 $9.60 $0.44 426,481.0 -4.00%
2024-10-18 $10.05 $9.92 $0.13 360,252.0 +0.50%
2024-10-17 $10.02 $9.89 $0.125 441,598.0 -0.30%
2024-10-16 $9.99 $9.46 $0.53 682,993.0 +6.05%
2024-10-15 $9.50 $9.41 $0.09 576,812.0 -0.74%
2024-10-14 $9.56 $9.42 $0.14 414,390.0 -0.21%
2024-10-11 $9.69 $9.44 $0.25 372,141.0 +1.17%
2024-10-10 $9.43 $9.21 $0.22 517,828.0 +0.53%
2024-10-09 $9.50 $9.32 $0.18 399,575.0 -0.32%
2024-10-08 $9.55 $9.38 $0.175 502,363.0 -0.32%

Liberty Latin America Ltd Stock (LILAK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty Latin America Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LILAK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty Latin America Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILAK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.02 $9.64 $0.38 1,708,333.0 +2.07%
2024-10 $10.05 $9.21 $0.84 10,442,123.0 +2.00%
2024-09 $9.87 $8.90 $0.965 15,763,354.0 +0.21%
2024-08 $10.69 $8.91 $1.78 20,145,236.0 -10.66%
2024-07 $10.93 $8.91 $2.02 23,812,445.0 +10.19%
2024-06 $9.67 $8.19 $1.48 19,697,270.0 +6.06%
2024-05 $9.12 $7.57 $1.55 19,088,338.0 +20.29%
2024-04 $7.83 $6.88 $0.95 21,308,368.0 +7.87%
2024-03 $7.67 $6.17 $1.50 43,048,312.0 +7.21%
2024-02 $7.32 $5.95 $1.37 22,044,834.0 -8.43%
2024-01 $7.47 $6.86 $0.61 13,299,336.0 -3.00%

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILAK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.42 $6.59 $0.825 17,881,889.0 +7.47%
2023-11 $7.47 $6.41 $1.06 19,572,133.0 -0.29%
2023-10 $8.22 $6.62 $1.61 16,842,143.0 -16.05%
2023-09 $9.22 $7.81 $1.41 17,281,102.0 -8.93%
2023-08 $9.73 $7.80 $1.93 20,918,221.0 +7.69%
2023-07 $8.78 $7.93 $0.85 12,997,398.0 -3.48%
2023-06 $8.87 $7.23 $1.64 23,030,484.0 +18.08%
2023-05 $8.96 $7.17 $1.79 25,382,518.0 -17.79%
2023-04 $9.12 $7.72 $1.39 19,360,808.0 +7.51%
2023-03 $9.12 $7.60 $1.53 28,233,895.0 -5.92%
2023-02 $9.98 $8.52 $1.46 22,592,621.0 -10.86%
2023-01 $9.88 $7.60 $2.29 24,589,742.0 +29.61%

Liberty Latin America Ltd Storia dei prezzi delle azioni (LILAK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $7.98 $6.78 $1.20 26,205,790.0 -2.44%
2022-11 $8.61 $7.08 $1.53 26,549,825.0 +0.00%
2022-10 $7.93 $6.23 $1.70 29,038,358.0 +26.67%
2022-09 $7.33 $5.88 $1.46 32,270,146.0 -11.76%
2022-08 $8.20 $6.78 $1.42 20,439,504.0 -5.04%
2022-07 $8.01 $6.76 $1.25 25,755,489.0 -5.78%
2022-06 $9.67 $6.95 $2.72 24,926,609.0 -18.09%
2022-05 $9.79 $7.75 $2.04 31,158,361.0 +2.92%
2022-04 $11.32 $9.16 $2.16 23,367,533.0 -3.65%
2022-03 $10.27 $9.05 $1.21 29,644,986.0 -4.96%
2022-02 $11.66 $9.86 $1.80 20,559,723.0 -6.66%
2022-01 $12.14 $9.96 $2.18 16,052,455.0 -5.18%
telecom_services VOD
$9.41
price up icon 0.97%
telecom_services BCE
$28.84
price down icon 0.96%
telecom_services TEF
$4.67
price up icon 0.43%
telecom_services CHT
$38.51
price up icon 1.08%
telecom_services AMX
$15.84
price down icon 1.31%
$382.38
price up icon 1.74%
Capitalizzazione:     |  Volume (24 ore):