Level Four Large Cap Growth Active Etf (LGRO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Level Four Large Cap Growth Active Etf (LGRO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$47.59	$47.48	$0.11	1,726.0	+1.73%
2026-09-02	$46.76	$46.69	$0.0684	404.0	-0.17%
2026-09-01	$47.14	$46.77	$0.3693	1,238.0	-1.32%
2026-08-31	$47.40	$47.20	$0.1958	5,243.0	-0.40%
2026-08-28	$47.89	$47.52	$0.37	3,415.0	-0.08%
2026-08-27	$47.65	$47.49	$0.16	6,664.0	+1.59%
2026-08-26	$46.88	$46.71	$0.1664	1,490.0	+0.05%
2026-08-25	$46.88	$46.84	$0.035	996.0	+0.00%
2026-08-24	$46.91	$46.77	$0.145	1,828.0	-0.32%
2026-08-21	$47.00	$46.91	$0.0983	1,790.0	+0.60%
2026-08-20	$46.73	$46.73	$0.00	275.0	-0.85%
2026-08-19	$47.28	$47.10	$0.18	3,910.0	+0.39%
2026-08-18	$47.13	$46.94	$0.1875	927.0	-0.48%
2026-08-17	$47.42	$47.17	$0.2527	6,187.0	-1.10%
2026-08-14	$47.94	$47.59	$0.35	3,715.0	-0.69%
2026-08-13	$48.04	$48.02	$0.0198	866.0	+1.19%
2026-08-12	$47.51	$47.46	$0.0547	3,196.0	-0.28%
2026-08-11	$48.18	$47.54	$0.64	2,246.0	+0.07%
2026-08-10	$47.63	$47.50	$0.1299	1,072.0	+0.33%
2026-08-07	$47.40	$47.02	$0.3772	7,614.0	+2.16%
2026-08-06	$46.45	$46.25	$0.20	2,918.0	-0.07%
2026-08-05	$46.66	$46.37	$0.29	2,312.0	-0.12%

Level Four Large Cap Growth Active Etf Stock (LGRO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Level Four Large Cap Growth Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Level Four Large Cap Growth Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Level Four Large Cap Growth Active Etf Storia dei prezzi delle azioni (LGRO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$47.59	$46.69	$0.8984	5,094.0	+0.22%
2026-08	$48.18	$45.63	$2.55	142,695.0	+5.37%
2026-07	$45.02	$43.06	$1.96	104,308.0	+3.70%
2026-06	$45.26	$41.95	$3.30	203,866.0	-1.64%
2026-05	$44.10	$41.08	$3.02	152,808.0	+8.33%
2026-04	$40.97	$36.40	$4.58	244,695.0	+10.39%
2026-03	$39.17	$35.71	$3.46	126,834.0	-5.51%
2026-02	$41.11	$38.18	$2.93	125,232.0	-4.57%
2026-01	$42.59	$40.73	$1.86	421,796.0	-0.20%

Level Four Large Cap Growth Active Etf Storia dei prezzi delle azioni (LGRO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.50	$39.98	$1.52	480,282.0	+1.49%
2025-11	$41.88	$38.41	$3.47	78,837.0	-2.43%
2025-10	$42.25	$39.47	$2.78	103,148.0	+4.12%
2025-09	$40.61	$37.87	$2.74	264,759.0	+3.71%
2025-08	$38.97	$36.54	$2.43	66,816.0	+3.13%
2025-07	$38.12	$36.71	$1.41	89,560.0	+1.42%
2025-06	$36.94	$34.48	$2.46	118,780.0	+6.38%
2025-05	$35.19	$32.43	$2.76	125,686.0	+8.76%
2025-04	$32.31	$27.51	$4.80	414,650.0	+0.32%
2025-03	$34.76	$31.24	$3.52	299,928.0	-8.04%
2025-02	$36.58	$33.93	$2.65	154,776.0	-5.28%
2025-01	$37.01	$34.31	$2.70	175,171.0	+5.00%

Level Four Large Cap Growth Active Etf Storia dei prezzi delle azioni (LGRO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.63	$34.87	$1.76	141,441.0	-0.61%
2024-11	$35.31	$33.13	$2.18	39,057.0	+7.06%
2024-10	$33.91	$32.47	$1.44	38,002.0	-0.09%
2024-09	$34.23	$30.22	$4.01	45,013.0	+3.77%
2024-08	$31.94	$28.90	$3.04	146,872.0	+1.32%
2024-07	$32.33	$30.46	$1.87	55,348.0	+0.56%
2024-06	$31.46	$29.63	$1.83	43,348.0	+4.78%
2024-05	$30.73	$28.68	$2.05	87,245.0	+3.21%
2024-04	$30.35	$28.37	$1.98	76,776.0	-5.40%
2024-03	$30.55	$29.24	$1.31	166,561.0	+3.18%
2024-02	$29.85	$28.67	$1.18	180,504.0	+3.65%
2024-01	$29.19	$27.12	$2.07	171,581.0	+1.14%