16.97
price down icon0.53%   -0.09
after-market Dopo l'orario di chiusura: 17.00 0.03 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di Lazard Global Total Return And Income Fund Inc (LGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $17.06 $16.94 $0.12 22,143.0 -0.53%
2025-07-25 $17.10 $16.93 $0.17 33,490.0 +0.77%
2025-07-24 $16.96 $16.80 $0.16 58,490.0 +0.42%
2025-07-23 $16.92 $16.74 $0.18 35,251.0 -0.06%
2025-07-22 $16.93 $16.73 $0.1999 71,486.0 +0.18%
2025-07-21 $16.85 $16.72 $0.13 38,681.0 +0.48%
2025-07-18 $16.77 $16.65 $0.12 18,022.0 +0.72%
2025-07-17 $16.72 $16.55 $0.17 39,332.0 +0.00%
2025-07-16 $16.77 $16.55 $0.2198 56,650.0 -0.12%
2025-07-15 $16.71 $16.50 $0.2099 45,379.0 -0.24%
2025-07-14 $16.80 $16.54 $0.2599 56,763.0 -0.60%
2025-07-11 $16.95 $16.75 $0.1999 36,574.0 -0.88%
2025-07-10 $16.95 $16.79 $0.16 30,985.0 -0.12%
2025-07-09 $17.03 $16.90 $0.13 64,300.0 +0.59%
2025-07-08 $16.92 $16.77 $0.15 42,202.0 -0.12%
2025-07-07 $17.04 $16.88 $0.16 46,274.0 -0.82%
2025-07-03 $17.07 $16.92 $0.15 34,778.0 +0.71%
2025-07-02 $16.93 $16.81 $0.1179 48,152.0 +0.12%
2025-07-01 $16.96 $16.81 $0.1525 87,916.0 +0.54%

Lazard Global Total Return And Income Fund Inc Stock (LGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lazard Global Total Return And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lazard Global Total Return And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $17.10 $16.50 $0.5999 889,011.0 +1.01%
2025-06 $16.87 $15.97 $0.8954 1,047,408.0 +3.77%
2025-05 $16.29 $15.30 $0.99 1,067,021.0 +6.30%
2025-04 $15.54 $13.35 $2.19 1,923,691.0 -1.17%
2025-03 $16.51 $15.25 $1.26 1,645,374.0 -6.04%
2025-02 $17.11 $16.25 $0.86 1,057,474.0 -1.91%
2025-01 $16.92 $15.59 $1.33 1,052,083.0 +4.63%

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.16 $15.75 $1.41 956,724.0 -4.13%
2024-11 $17.24 $16.24 $1.00 1,086,201.0 -0.18%
2024-10 $18.23 $16.67 $1.56 1,123,132.0 -7.72%
2024-09 $18.23 $16.78 $1.45 1,318,272.0 +5.22%
2024-08 $17.38 $15.19 $2.19 885,414.0 +1.65%
2024-07 $17.07 $16.30 $0.768 997,928.0 +1.80%
2024-06 $17.05 $16.30 $0.7549 500,441.0 +1.90%
2024-05 $17.00 $15.51 $1.49 1,064,115.0 +5.21%
2024-04 $16.34 $14.84 $1.50 877,679.0 -4.84%
2024-03 $16.68 $15.79 $0.8899 808,834.0 +3.29%
2024-02 $15.87 $15.05 $0.8217 760,988.0 +3.00%
2024-01 $15.55 $14.87 $0.68 1,019,402.0 +0.20%

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.43 $14.56 $0.87 676,751.0 +5.15%
2023-11 $14.79 $13.01 $1.78 781,669.0 +12.25%
2023-10 $14.00 $12.65 $1.35 664,192.0 -6.21%
2023-09 $15.01 $13.51 $1.50 629,645.0 -7.42%
2023-08 $15.67 $14.54 $1.13 517,609.0 -4.72%
2023-07 $15.89 $15.21 $0.68 621,799.0 +0.51%
2023-06 $15.63 $14.48 $1.15 715,055.0 +8.03%
2023-05 $15.15 $14.34 $0.81 682,190.0 -4.05%
2023-04 $15.56 $14.75 $0.81 609,286.0 -2.40%
2023-03 $15.91 $14.22 $1.69 888,006.0 +0.72%
2023-02 $16.48 $15.22 $1.26 628,036.0 -4.43%
2023-01 $16.05 $14.60 $1.45 849,578.0 +9.49%
closed_end_fund_foreign AGD
$11.43
price down icon 0.17%
closed_end_fund_foreign TWN
$45.31
price down icon 0.83%
closed_end_fund_foreign AWP
$3.83
price down icon 1.29%
closed_end_fund_foreign IGD
$5.80
price up icon 0.00%
closed_end_fund_foreign BGY
$5.80
price up icon 0.00%
closed_end_fund_foreign BOE
$11.41
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):