16.49
price up icon0.86%   0.14
after-market Dopo l'orario di chiusura: 16.49
loading

Storico Dei Prezzi Delle Azioni Di Lazard Global Total Return And Income Fund Inc (LGI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $16.63 $16.28 $0.3545 63,482.0 +0.86%
2024-11-15 $16.65 $16.24 $0.4099 59,105.0 -1.39%
2024-11-14 $16.82 $16.51 $0.31 50,664.0 -1.25%
2024-11-13 $16.88 $16.67 $0.2099 22,818.0 +0.18%
2024-11-12 $17.05 $16.72 $0.33 46,261.0 -1.87%
2024-11-11 $17.24 $17.08 $0.16 49,322.0 -0.35%
2024-11-08 $17.24 $17.14 $0.0999 32,104.0 -0.46%
2024-11-07 $17.22 $17.11 $0.105 26,546.0 +1.59%
2024-11-06 $17.16 $16.81 $0.3483 69,162.0 +1.50%
2024-11-05 $16.78 $16.57 $0.21 36,693.0 +0.97%
2024-11-04 $16.72 $16.50 $0.2177 53,284.0 -0.48%
2024-11-01 $16.75 $16.58 $0.17 83,570.0 -0.72%
2024-10-31 $16.95 $16.67 $0.28 45,497.0 -1.18%
2024-10-30 $17.18 $16.85 $0.33 22,057.0 +0.06%
2024-10-29 $17.24 $16.88 $0.36 32,591.0 -1.05%
2024-10-28 $17.41 $17.11 $0.3027 43,774.0 -0.64%
2024-10-25 $17.36 $17.19 $0.175 40,592.0 +0.53%
2024-10-24 $17.42 $17.12 $0.30 45,534.0 -0.70%
2024-10-23 $17.60 $17.04 $0.562 73,146.0 -2.38%
2024-10-22 $17.94 $17.58 $0.3598 75,192.0 -1.17%

Lazard Global Total Return And Income Fund Inc Stock (LGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lazard Global Total Return And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lazard Global Total Return And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.24 $16.24 $1.00 656,493.0 -1.49%
2024-10 $18.23 $16.67 $1.56 1,123,132.0 -7.72%
2024-09 $18.23 $16.78 $1.45 1,318,272.0 +5.22%
2024-08 $17.38 $15.19 $2.19 885,414.0 +1.65%
2024-07 $17.07 $16.30 $0.768 997,928.0 +1.80%
2024-06 $17.05 $16.30 $0.7549 500,441.0 +1.90%
2024-05 $17.00 $15.51 $1.49 1,064,115.0 +5.21%
2024-04 $16.34 $14.84 $1.50 877,679.0 -4.84%
2024-03 $16.68 $15.79 $0.8899 808,834.0 +3.29%
2024-02 $15.87 $15.05 $0.8217 760,988.0 +3.00%
2024-01 $15.55 $14.87 $0.68 1,019,402.0 +0.20%

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.43 $14.56 $0.87 676,751.0 +5.15%
2023-11 $14.79 $13.01 $1.78 781,669.0 +12.25%
2023-10 $14.00 $12.65 $1.35 664,192.0 -6.21%
2023-09 $15.01 $13.51 $1.50 629,645.0 -7.42%
2023-08 $15.67 $14.54 $1.13 517,609.0 -4.72%
2023-07 $15.89 $15.21 $0.68 621,799.0 +0.51%
2023-06 $15.63 $14.48 $1.15 715,055.0 +8.03%
2023-05 $15.15 $14.34 $0.81 682,190.0 -4.05%
2023-04 $15.56 $14.75 $0.81 609,286.0 -2.40%
2023-03 $15.91 $14.22 $1.69 888,006.0 +0.72%
2023-02 $16.48 $15.22 $1.26 628,036.0 -4.43%
2023-01 $16.05 $14.60 $1.45 849,578.0 +9.49%

Lazard Global Total Return And Income Fund Inc Storia dei prezzi delle azioni (LGI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $15.64 $14.37 $1.27 918,892.0 -5.43%
2022-11 $15.51 $13.75 $1.76 972,725.0 +7.20%
2022-10 $14.63 $13.07 $1.56 797,857.0 +6.73%
2022-09 $16.61 $13.13 $3.48 805,680.0 -16.33%
2022-08 $18.10 $16.01 $2.09 765,433.0 -4.66%
2022-07 $16.99 $14.70 $2.29 938,900.0 +9.92%
2022-06 $16.49 $14.06 $2.43 751,205.0 -4.34%
2022-05 $16.50 $14.48 $2.02 917,584.0 -0.55%
2022-04 $18.34 $16.22 $2.12 713,691.0 -9.39%
2022-03 $18.44 $16.22 $2.22 1,002,318.0 -3.09%
2022-02 $20.36 $17.51 $2.85 746,274.0 -5.96%
2022-01 $20.48 $18.03 $2.45 1,108,229.0 -2.82%
closed_end_fund_foreign IIF
$27.38
price up icon 0.40%
closed_end_fund_foreign TWN
$43.04
price up icon 0.07%
closed_end_fund_foreign AWP
$4.27
price up icon 2.64%
closed_end_fund_foreign IGD
$5.55
price up icon 0.73%
closed_end_fund_foreign BGY
$5.45
price up icon 0.74%
closed_end_fund_foreign BOE
$11.31
price up icon 1.16%
Capitalizzazione:     |  Volume (24 ore):