Langar Global Healthtech Etf (LGHT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Langar Global Healthtech Etf (LGHT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$10.02	$9.96	$0.058	4,360.0	-0.90%
2026-09-17	$10.09	$9.93	$0.16	1,564.0	+1.70%
2026-09-16	$9.97	$9.88	$0.086	6,318.0	-0.04%
2026-09-15	$9.93	$9.86	$0.07	2,023.0	-0.36%
2026-09-14	$9.92	$9.78	$0.1429	1,653.0	+1.86%
2026-09-11	$9.77	$9.74	$0.0276	383.0	+0.94%
2026-09-10	$9.65	$9.62	$0.0314	607.0	-0.33%
2026-09-09	$9.82	$9.68	$0.1397	464.0	-1.49%
2026-09-08	$9.92	$9.83	$0.09	1,084.0	-2.81%
2026-09-04	$10.11	$10.10	$0.0139	843.0	-1.27%
2026-09-03	$10.24	$10.24	$0.00	233.0	-0.16%
2026-09-02	$10.36	$10.26	$0.0999	701.0	+0.16%
2026-09-01	$10.26	$10.24	$0.016	199.0	+0.24%
2026-08-31	$10.22	$10.11	$0.1145	1,395.0	+0.56%
2026-08-28	$10.18	$10.13	$0.05	4,867.0	-0.51%
2026-08-27	$10.22	$10.21	$0.0052	459.0	+0.37%
2026-08-26	$10.20	$10.14	$0.06	1,496.0	-1.36%
2026-08-25	$10.35	$9.71	$0.64	4,506.0	+1.70%
2026-08-24	$10.14	$10.10	$0.0449	2,345.0	-1.22%
2026-08-21	$10.33	$9.93	$0.4002	5,743.0	+2.09%

Langar Global Healthtech Etf Stock (LGHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Langar Global Healthtech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Langar Global Healthtech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Langar Global Healthtech Etf Storia dei prezzi delle azioni (LGHT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$10.36	$9.62	$0.7399	24,792.0	-2.53%
2026-08	$11.01	$8.79	$2.22	77,293.0	+18.01%
2026-07	$9.11	$7.99	$1.12	58,021.0	+1.43%
2026-06	$8.66	$7.97	$0.69	57,428.0	+4.34%
2026-05	$8.31	$7.94	$0.3732	12,449.0	-0.72%
2026-04	$9.04	$8.08	$0.96	172,405.0	-5.26%
2026-03	$9.63	$8.49	$1.14	68,896.0	-10.59%
2026-02	$9.84	$9.27	$0.5654	21,544.0	-1.72%
2026-01	$10.52	$9.87	$0.65	23,886.0	-0.95%

Langar Global Healthtech Etf Storia dei prezzi delle azioni (LGHT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.17	$9.92	$0.25	35,624.0	-1.24%
2025-11	$10.43	$9.75	$0.6755	13,605.0	-0.89%
2025-10	$10.66	$9.93	$0.7342	14,874.0	+2.29%
2025-09	$10.48	$9.81	$0.67	62,871.0	-2.21%
2025-08	$10.48	$9.97	$0.505	17,472.0	+1.83%
2025-07	$10.64	$10.11	$0.5349	32,647.0	-3.02%
2025-06	$10.46	$10.05	$0.41	46,157.0	+2.02%
2025-05	$10.35	$9.75	$0.5983	26,299.0	+3.97%
2025-04	$9.83	$8.42	$1.41	103,732.0	+0.35%
2025-03	$10.67	$9.69	$0.9801	40,702.0	-7.61%
2025-02	$11.18	$10.53	$0.6498	35,204.0	-3.16%
2025-01	$11.15	$10.18	$0.97	53,852.0	+7.66%

Langar Global Healthtech Etf Storia dei prezzi delle azioni (LGHT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.73	$9.86	$0.875	12,619.0	-4.07%
2024-11	$10.70	$10.24	$0.4601	17,393.0	+4.07%
2024-10	$10.69	$10.22	$0.4665	25,740.0	-4.93%
2024-09	$10.78	$10.34	$0.4383	5,137.0	+1.50%
2024-08	$10.66	$9.76	$0.8961	10,947.0	+4.78%
2024-07	$10.62	$10.00	$0.6156	7,246.0	-1.98%
2024-06	$10.65	$10.29	$0.3562	3,086.0	-1.03%
2024-05	$10.77	$10.16	$0.6139	10,271.0	+2.19%
2024-04	$10.63	$9.95	$0.68	18,193.0	-4.79%
2024-03	$10.81	$10.33	$0.48	10,523.0	+4.54%
2024-02	$10.38	$9.97	$0.41	11,655.0	+2.88%
2024-01	$10.20	$9.85	$0.355	118,001.0	+0.00%