10.42
price up icon0.68%   0.0707
after-market Dopo l'orario di chiusura: 10.42 0.004 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Langar Global Healthtech Etf (LGHT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $10.42 $10.42 $0.00 17.00 +0.68%
2024-11-21 $10.35 $10.35 $0.00 100.0 +0.30%
2024-11-20 $10.31 $10.24 $0.0746 5,018.0 +0.58%
2024-11-19 $10.25 $10.25 $0.00 31.00 -0.27%
2024-11-18 $10.34 $10.28 $0.06 676.0 +0.21%
2024-11-15 $10.26 $10.24 $0.0242 420.0 -0.72%
2024-11-14 $10.34 $10.34 $0.00 36.00 -1.33%
2024-11-13 $10.55 $10.47 $0.0758 1,027.0 -1.34%
2024-11-12 $10.69 $10.62 $0.074 207.0 -0.70%
2024-11-11 $10.69 $10.69 $0.0007 197.0 -0.05%
2024-11-08 $10.70 $10.70 $0.00 9.00 +0.48%
2024-11-07 $10.69 $10.61 $0.08 4,448.0 +1.44%
2024-11-06 $10.54 $10.41 $0.13 4,017.0 +0.86%
2024-11-05 $10.40 $10.40 $0.00 91.00 +1.05%
2024-11-04 $10.30 $10.30 $0.00 91.00 +0.21%
2024-11-01 $10.28 $10.25 $0.0213 106.0 +0.51%
2024-10-31 $10.30 $10.22 $0.0765 563.0 -1.79%
2024-10-30 $10.43 $10.41 $0.02 1,098.0 +0.50%
2024-10-29 $10.36 $10.36 $0.00 71.00 -0.13%
2024-10-28 $10.37 $10.37 $0.00 59.00 -0.72%
2024-10-25 $10.45 $10.45 $0.00 968.0 +0.04%
2024-10-24 $10.44 $10.44 $0.00 20.00 -0.34%

Langar Global Healthtech Etf Stock (LGHT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Langar Global Healthtech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Langar Global Healthtech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Langar Global Healthtech Etf Storia dei prezzi delle azioni (LGHT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.70 $10.24 $0.4601 16,508.0 +1.88%
2024-10 $10.69 $10.22 $0.4665 25,740.0 -4.93%
2024-09 $10.78 $10.34 $0.4383 5,137.0 +1.50%
2024-08 $10.66 $9.76 $0.8961 10,947.0 +4.78%
2024-07 $10.62 $10.00 $0.6156 7,246.0 -1.98%
2024-06 $10.65 $10.29 $0.3562 3,086.0 -1.03%
2024-05 $10.77 $10.16 $0.6139 10,271.0 +2.19%
2024-04 $10.63 $9.95 $0.68 18,193.0 -4.79%
2024-03 $10.81 $10.33 $0.48 10,523.0 +4.54%
2024-02 $10.38 $9.97 $0.41 11,655.0 +2.88%
2024-01 $10.20 $9.85 $0.355 118,001.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):