Scarica l'app Stockscreener
10.40
1.05%
0.1079
Storico Dei Prezzi Delle Azioni Di Langar Global Healthtech Etf (LGHT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $10.40 | $10.40 | $0.00 | 91.00 | +1.05% |
| 2024-11-04 | $10.30 | $10.30 | $0.00 | 91.00 | +0.21% |
| 2024-11-01 | $10.28 | $10.25 | $0.0213 | 106.0 | +0.51% |
| 2024-10-31 | $10.30 | $10.22 | $0.0765 | 563.0 | -1.79% |
| 2024-10-30 | $10.43 | $10.41 | $0.02 | 1,098.0 | +0.50% |
| 2024-10-29 | $10.36 | $10.36 | $0.00 | 71.00 | -0.13% |
| 2024-10-28 | $10.37 | $10.37 | $0.00 | 59.00 | -0.72% |
| 2024-10-25 | $10.45 | $10.45 | $0.00 | 968.0 | +0.04% |
| 2024-10-24 | $10.44 | $10.44 | $0.00 | 20.00 | -0.34% |
| 2024-10-23 | $10.48 | $10.43 | $0.0476 | 390.0 | -0.70% |
| 2024-10-22 | $10.55 | $10.55 | $0.00 | 126.0 | -0.37% |
| 2024-10-21 | $10.65 | $10.56 | $0.0882 | 1,326.0 | -0.86% |
| 2024-10-18 | $10.69 | $10.68 | $0.007 | 185.0 | +1.60% |
| 2024-10-17 | $10.54 | $10.43 | $0.1093 | 7,350.0 | +0.01% |
| 2024-10-16 | $10.51 | $10.51 | $0.00 | 206.0 | +0.34% |
| 2024-10-15 | $10.60 | $10.48 | $0.1216 | 100.0 | -1.08% |
| 2024-10-14 | $10.62 | $10.52 | $0.0999 | 6,849.0 | +0.35% |
| 2024-10-11 | $10.56 | $10.56 | $0.00 | 84.00 | +0.10% |
| 2024-10-10 | $10.55 | $10.54 | $0.01 | 1,903.0 | -0.06% |
| 2024-10-09 | $10.55 | $10.55 | $0.00 | 13.00 | +0.57% |
| 2024-10-08 | $10.53 | $10.43 | $0.10 | 2,637.0 | +0.78% |
Langar Global Healthtech Etf Stock (LGHT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Langar Global Healthtech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGHT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Langar Global Healthtech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Langar Global Healthtech Etf Storia dei prezzi delle azioni (LGHT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $10.40 | $10.25 | $0.1503 | 379.0 | +1.77% |
| 2024-10 | $10.69 | $10.22 | $0.4665 | 25,740.0 | -4.93% |
| 2024-09 | $10.78 | $10.34 | $0.4383 | 5,137.0 | +1.50% |
| 2024-08 | $10.66 | $9.76 | $0.8961 | 10,947.0 | +4.78% |
| 2024-07 | $10.62 | $10.00 | $0.6156 | 7,246.0 | -1.98% |
| 2024-06 | $10.65 | $10.29 | $0.3562 | 3,086.0 | -1.03% |
| 2024-05 | $10.77 | $10.16 | $0.6139 | 10,271.0 | +2.19% |
| 2024-04 | $10.63 | $9.95 | $0.68 | 18,193.0 | -4.79% |
| 2024-03 | $10.81 | $10.33 | $0.48 | 10,523.0 | +4.54% |
| 2024-02 | $10.38 | $9.97 | $0.41 | 11,655.0 | +2.88% |
| 2024-01 | $10.20 | $9.85 | $0.355 | 118,001.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):