Lucas Gc Ltd (LGCL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lucas Gc Ltd (LGCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$1.95	$1.75	$0.20	36,872.0	-2.69%
2026-10-14	$2.02	$1.83	$0.1905	43,997.0	-2.11%
2026-10-13	$2.04	$1.83	$0.2093	80,793.0	-9.09%
2026-10-12	$2.27	$2.09	$0.1757	77,663.0	-6.28%
2026-10-09	$2.35	$2.15	$0.20	159,700.0	-9.35%
2026-10-08	$2.56	$2.23	$0.335	387,572.0	-12.77%
2026-10-07	$4.53	$2.41	$2.12	45,644,977.0	+24.78%
2026-10-06	$2.40	$2.21	$0.19	58,172.0	-7.00%
2026-10-05	$2.51	$2.38	$0.13	33,030.0	-3.57%
2026-10-02	$2.70	$2.47	$0.23	41,908.0	-3.82%
2026-10-01	$2.79	$2.62	$0.17	61,369.0	-5.42%
2026-09-30	$2.90	$2.68	$0.22	57,289.0	-1.77%
2026-09-29	$2.95	$2.77	$0.1828	30,048.0	-2.42%
2026-09-28	$3.03	$2.89	$0.1381	30,258.0	-2.69%
2026-09-25	$3.47	$2.96	$0.51	194,338.0	-2.62%
2026-09-24	$3.18	$2.85	$0.33	76,680.0	-3.48%
2026-09-23	$3.60	$2.97	$0.63	578,625.0	+14.08%
2026-09-22	$3.00	$2.66	$0.339	325,594.0	+1.09%
2026-09-21	$3.06	$2.66	$0.40	57,614.0	-10.46%
2026-09-18	$3.28	$3.04	$0.24	47,231.0	-5.85%
2026-09-17	$3.36	$3.06	$0.30	107,236.0	-0.91%
2026-09-16	$3.50	$3.20	$0.30	432,040.0	+3.47%
2026-09-15	$3.27	$3.03	$0.24	64,912.0	+1.93%

Lucas Gc Ltd Stock (LGCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lucas Gc Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LGCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lucas Gc Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lucas Gc Ltd Storia dei prezzi delle azioni (LGCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.53	$1.75	$2.78	46,626,053.0	-34.66%
2026-09	$5.11	$2.66	$2.45	3,896,625.0	-36.87%
2026-08	$225.0	$4.00	$221.0	14,218,623.0	-97.19%
2026-07	$272.5	$106.2	$166.2	786,323.0	-32.43%
2026-06	$306.2	$81.25	$225.0	874,884.0	+3.93%
2026-05	$250.0	$197.5	$52.50	749.0	-3.52%
2026-04	$285.0	$181.2	$103.8	984.0	+20.59%
2026-03	$260.0	$178.8	$81.24	1,221.0	-8.93%
2026-02	$266.2	$143.8	$122.5	2,936.0	-20.38%
2026-01	$311.2	$210.0	$101.2	4,714.0	-2.73%

Lucas Gc Ltd Storia dei prezzi delle azioni (LGCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$372.5	$233.8	$138.7	3,364.0	-22.05%
2025-11	$446.2	$251.2	$195.0	90,766.0	-4.01%
2025-10	$875.0	$333.8	$541.2	12,827.0	-53.50%
2025-09	$2,650.0	$637.0	$2,013.0	27,044.0	-70.54%
2025-08	$3,300.0	$2,126.9	$1,173.1	3,129.0	-19.35%
2025-07	$5,800.0	$2,357.5	$3,442.5	546.0	-42.06%
2025-06	$6,350.0	$2,473.5	$3,876.5	3,352.0	+109.80%
2025-05	$2,755.0	$1,950.5	$804.5	291.0	+18.72%
2025-04	$2,495.0	$1,400.0	$1,095.0	371.0	-12.15%
2025-03	$3,299.5	$2,150.0	$1,149.5	726.0	-7.07%
2025-02	$3,125.0	$2,434.0	$691.0	747.0	-12.30%
2025-01	$4,450.0	$2,455.0	$1,995.0	9,601.0	-0.13%

Lucas Gc Ltd Storia dei prezzi delle azioni (LGCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3,721.0	$2,351.5	$1,369.5	904.0	-5.05%
2024-11	$6,800.0	$3,175.0	$3,625.0	1,632.0	-40.44%
2024-10	$6,787.0	$4,854.5	$1,932.5	550.0	+0.00%
2024-09	$10,625.0	$5,100.0	$5,525.0	1,780.0	-32.34%
2024-08	$16,550.0	$5,550.5	$10,999.5	7,180.0	-33.20%
2024-07	$14,275.0	$9,650.0	$4,625.0	1,455.0	+19.05%
2024-06	$13,350.0	$9,400.0	$3,950.0	1,015.0	-8.70%
2024-05	$18,800.0	$10,700.0	$8,100.0	2,131.0	-17.86%
2024-04	$15,000.0	$10,800.0	$4,200.0	803.0	+0.00%