2.10
price up icon1.94%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Lifeward Ltd (LFWD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $2.24 $2.08 $0.16 69,707.0 +1.94%
2024-11-26 $2.17 $2.06 $0.11 45,595.0 -0.48%
2024-11-25 $2.07 $1.91 $0.16 94,719.0 +8.37%
2024-11-22 $1.93 $1.76 $0.1701 113,891.0 +2.69%
2024-11-21 $1.95 $1.81 $0.14 24,429.0 +0.54%
2024-11-20 $1.88 $1.76 $0.1207 46,105.0 +0.54%
2024-11-19 $1.88 $1.70 $0.18 47,816.0 +5.14%
2024-11-18 $1.86 $1.70 $0.1596 59,032.0 -2.78%
2024-11-15 $1.97 $1.80 $0.1736 60,167.0 -7.22%
2024-11-14 $2.04 $1.92 $0.1149 59,213.0 -3.00%
2024-11-13 $2.39 $1.97 $0.42 140,032.0 -16.32%
2024-11-12 $2.47 $2.30 $0.17 54,719.0 +0.84%
2024-11-11 $2.44 $2.20 $0.2395 34,173.0 +7.73%
2024-11-08 $2.26 $2.15 $0.1111 15,569.0 -0.90%
2024-11-07 $2.41 $2.05 $0.36 74,806.0 +4.96%
2024-11-06 $2.42 $2.11 $0.31 66,326.0 -7.24%
2024-11-05 $2.41 $2.27 $0.1386 59,057.0 -2.98%
2024-11-04 $2.42 $2.20 $0.22 27,694.0 +4.91%
2024-11-01 $2.31 $2.20 $0.105 71,808.0 +1.82%
2024-10-31 $2.31 $2.20 $0.11 27,032.0 -4.77%
2024-10-30 $2.43 $2.23 $0.1996 37,527.0 -2.11%
2024-10-29 $2.51 $2.29 $0.2199 58,148.0 -5.60%

Lifeward Ltd Stock (LFWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifeward Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifeward Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifeward Ltd Storia dei prezzi delle azioni (LFWD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.47 $1.70 $0.77 1,234,565.0 -4.55%
2024-10 $3.26 $2.20 $1.06 823,960.0 -32.52%
2024-09 $3.40 $3.01 $0.39 362,781.0 -4.68%
2024-08 $4.48 $3.00 $1.48 984,647.0 -25.33%
2024-07 $4.77 $3.41 $1.36 768,398.0 +14.21%
2024-06 $4.69 $3.76 $0.93 343,191.0 -12.45%
2024-05 $5.28 $4.30 $0.98 612,999.0 -3.58%
2024-04 $6.00 $4.50 $1.50 1,237,227.0 -9.18%
2024-03 $7.70 $3.90 $3.80 1,777,690.1 -20.09%
2024-02 $7.07 $5.88 $1.19 435,878.3 -7.43%
2024-01 $7.84 $6.67 $1.17 75,021.1 +0.00%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):