1.21
price up icon1.68%   0.02
after-market Dopo l'orario di chiusura: 1.21
loading

Storico Dei Prezzi Delle Azioni Di Lifeward Ltd (LFWD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $1.23 $1.19 $0.04 95,360.0 +1.68%
2025-06-05 $1.25 $1.19 $0.06 84,821.0 -3.25%
2025-06-04 $1.26 $1.21 $0.05 96,600.0 -1.60%
2025-06-03 $1.26 $1.22 $0.045 92,681.0 +2.04%
2025-06-02 $1.26 $1.21 $0.05 77,543.0 -0.41%
2025-05-30 $1.26 $1.23 $0.0346 43,198.0 -3.15%
2025-05-29 $1.27 $1.21 $0.0608 101,912.0 +3.25%
2025-05-28 $1.25 $1.21 $0.04 102,377.0 -0.81%
2025-05-27 $1.26 $1.22 $0.045 210,168.0 -1.59%
2025-05-23 $1.28 $1.21 $0.07 68,624.0 +0.00%
2025-05-22 $1.28 $1.20 $0.08 186,385.0 +5.88%
2025-05-21 $1.32 $1.18 $0.14 433,543.0 -5.56%
2025-05-20 $1.31 $1.24 $0.07 266,145.0 -2.33%
2025-05-19 $1.30 $1.23 $0.07 200,458.0 -0.77%
2025-05-16 $1.32 $1.27 $0.05 132,552.0 +0.78%
2025-05-15 $1.47 $1.29 $0.18 306,844.0 -10.42%
2025-05-14 $1.48 $1.41 $0.07 95,658.0 +1.41%
2025-05-13 $1.43 $1.31 $0.115 134,469.0 +4.41%
2025-05-12 $1.41 $1.36 $0.05 188,149.0 -0.73%
2025-05-09 $1.39 $1.36 $0.0287 107,862.0 +0.00%

Lifeward Ltd Stock (LFWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifeward Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifeward Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifeward Ltd Storia dei prezzi delle azioni (LFWD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.26 $1.19 $0.075 542,365.0 -1.63%
2025-05 $1.48 $1.18 $0.30 3,199,626.0 -12.77%
2025-04 $1.81 $1.22 $0.595 3,128,919.0 -17.06%
2025-03 $2.95 $1.29 $1.66 112,414,046.0 -2.86%
2025-02 $2.69 $1.25 $1.44 31,287,452.0 +25.90%
2025-01 $4.00 $1.31 $2.69 14,052,449.0 -19.65%

Lifeward Ltd Storia dei prezzi delle azioni (LFWD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.17 $1.41 $0.76 2,444,373.0 -10.14%
2024-11 $2.47 $1.70 $0.77 1,204,720.0 -5.91%
2024-10 $3.26 $2.20 $1.06 823,960.0 -32.52%
2024-09 $3.40 $3.01 $0.39 362,781.0 -4.68%
2024-08 $4.48 $3.00 $1.48 984,647.0 -25.33%
2024-07 $4.77 $3.41 $1.36 768,398.0 +14.21%
2024-06 $4.69 $3.76 $0.93 343,191.0 -12.45%
2024-05 $5.28 $4.30 $0.98 612,999.0 -3.58%
2024-04 $6.00 $4.50 $1.50 1,237,227.0 -9.18%
2024-03 $7.70 $3.90 $3.80 1,777,690.1 -20.09%
2024-02 $7.07 $5.88 $1.19 435,878.3 -7.43%
2024-01 $7.84 $6.67 $1.17 75,021.1 +0.00%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
Capitalizzazione:     |  Volume (24 ore):