6.135
price up icon2.42%   0.145
after-market Dopo l'orario di chiusura: 6.14 0.005 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Lifecore Biomedical Inc (LFCR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $6.16 $5.94 $0.216 82,752.0 +2.42%
2024-11-04 $6.08 $5.80 $0.28 92,322.0 +1.96%
2024-11-01 $5.88 $5.68 $0.2001 74,212.0 +3.43%
2024-10-31 $5.93 $5.56 $0.37 128,419.0 -4.14%
2024-10-30 $5.98 $5.74 $0.24 76,729.0 +3.40%
2024-10-29 $5.79 $5.53 $0.26 130,515.0 +1.96%
2024-10-28 $5.84 $5.55 $0.29 207,105.0 +2.27%
2024-10-25 $5.50 $5.39 $0.105 68,727.0 +1.95%
2024-10-24 $5.46 $5.34 $0.12 78,171.0 +1.51%
2024-10-23 $5.32 $5.18 $0.14 110,447.0 +1.14%
2024-10-22 $5.25 $5.16 $0.0922 143,033.0 +0.00%
2024-10-21 $5.27 $5.17 $0.105 164,243.0 +0.77%
2024-10-18 $5.41 $5.01 $0.402 174,310.0 +2.96%
2024-10-17 $5.07 $4.59 $0.4811 197,808.0 +9.76%
2024-10-16 $4.78 $4.51 $0.27 129,947.0 -0.65%
2024-10-15 $4.76 $4.57 $0.19 112,735.0 +0.22%
2024-10-14 $4.74 $4.60 $0.14 63,737.0 +0.22%
2024-10-11 $4.64 $4.33 $0.31 131,075.0 +3.01%
2024-10-10 $4.51 $4.38 $0.13 121,859.0 -1.10%
2024-10-09 $4.76 $4.50 $0.265 162,925.0 -5.72%
2024-10-08 $5.18 $4.73 $0.45 187,872.0 -5.50%

Lifecore Biomedical Inc Stock (LFCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifecore Biomedical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifecore Biomedical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifecore Biomedical Inc Storia dei prezzi delle azioni (LFCR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.16 $5.68 $0.48 332,038.0 +8.01%
2024-10 $5.98 $4.33 $1.65 3,036,286.0 +15.21%
2024-09 $5.77 $4.07 $1.70 4,444,454.0 +12.56%
2024-08 $6.38 $3.68 $2.70 6,990,132.0 -30.81%
2024-07 $6.53 $4.47 $2.06 3,233,245.0 +23.39%
2024-06 $6.44 $4.50 $1.94 6,997,202.0 -12.16%
2024-05 $7.24 $5.46 $1.79 3,501,079.0 -9.03%
2024-04 $6.75 $5.23 $1.52 3,984,309.0 +20.90%
2024-03 $8.45 $4.50 $3.95 6,098,695.0 -36.41%
2024-02 $8.90 $6.23 $2.67 2,687,507.0 +27.87%
2024-01 $7.85 $6.10 $1.75 3,014,013.0 +5.49%

Lifecore Biomedical Inc Storia dei prezzi delle azioni (LFCR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.47 $5.59 $1.88 3,210,960.0 -13.67%
2023-11 $7.93 $6.86 $1.07 2,326,475.0 +2.14%
2023-10 $7.74 $5.81 $1.93 4,661,451.0 -6.96%
2023-09 $8.33 $7.37 $0.96 3,820,785.0 -5.69%
2023-08 $11.46 $7.92 $3.54 6,688,719.0 -23.52%
2023-07 $10.86 $9.05 $1.81 4,970,631.0 +8.17%
2023-06 $10.07 $7.87 $2.20 13,148,468.0 +18.07%
2023-05 $9.50 $4.13 $5.37 21,394,393.0 +92.71%
2023-04 $4.57 $3.40 $1.17 5,447,384.0 +12.58%
2023-03 $5.47 $1.52 $3.95 46,627,778.0 +0.00%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):