Lifecore Biomedical Inc (LFCR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lifecore Biomedical Inc (LFCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$4.45	$4.26	$0.19	111,655.0	+0.23%
2026-07-24	$4.58	$4.31	$0.265	106,833.0	-2.26%
2026-07-23	$4.56	$4.38	$0.185	122,159.0	-3.28%
2026-07-22	$4.67	$4.51	$0.165	131,055.0	-1.29%
2026-07-21	$4.77	$4.62	$0.15	115,416.0	-1.07%
2026-07-20	$4.96	$4.60	$0.3599	118,057.0	+0.21%
2026-07-17	$5.02	$4.67	$0.35	125,211.0	-5.45%
2026-07-16	$5.29	$4.92	$0.37	240,481.0	+1.85%
2026-07-15	$4.88	$4.61	$0.2728	128,821.0	+5.42%
2026-07-14	$4.76	$4.51	$0.2486	103,148.0	-0.43%
2026-07-13	$4.82	$4.63	$0.19	152,579.0	-2.53%
2026-07-10	$5.04	$4.62	$0.415	145,603.0	+0.00%
2026-07-09	$4.80	$4.52	$0.28	145,098.0	+3.94%
2026-07-08	$4.97	$4.55	$0.415	109,022.0	-5.97%
2026-07-07	$5.13	$4.80	$0.33	252,411.0	-3.76%
2026-07-06	$5.21	$5.03	$0.185	158,781.0	-0.79%
2026-07-02	$5.49	$5.08	$0.41	121,349.0	-3.42%
2026-07-01	$5.50	$5.21	$0.285	382,377.0	+0.38%
2026-06-30	$5.29	$4.83	$0.46	314,215.0	+5.85%
2026-06-29	$5.18	$4.93	$0.255	423,567.0	-4.06%

Lifecore Biomedical Inc Stock (LFCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lifecore Biomedical Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LFCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lifecore Biomedical Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lifecore Biomedical Inc Storia dei prezzi delle azioni (LFCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.50	$4.26	$1.24	2,881,711.0	-17.33%
2026-06	$5.96	$4.78	$1.18	5,231,823.0	+4.58%
2026-05	$5.37	$4.22	$1.15	3,777,625.0	-0.99%
2026-04	$5.53	$3.68	$1.85	6,790,903.0	+36.29%
2026-03	$7.30	$3.62	$3.68	10,620,046.0	-48.33%
2026-02	$8.79	$6.84	$1.94	2,526,214.0	-17.15%
2026-01	$8.98	$7.32	$1.66	2,614,202.0	+6.23%

Lifecore Biomedical Inc Storia dei prezzi delle azioni (LFCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.77	$7.34	$1.43	3,378,914.0	+2.41%
2025-11	$8.49	$6.58	$1.92	3,048,667.0	+9.87%
2025-10	$7.55	$6.33	$1.22	3,995,682.0	-2.31%
2025-09	$8.69	$6.67	$2.02	4,385,215.0	-3.29%
2025-08	$7.87	$6.79	$1.08	2,319,848.0	+8.71%
2025-07	$8.85	$6.99	$1.86	2,918,664.0	-13.79%
2025-06	$8.63	$6.64	$1.99	4,136,492.0	+19.94%
2025-05	$7.62	$6.32	$1.30	6,153,403.0	+0.15%
2025-04	$7.34	$4.76	$2.58	6,642,372.0	-3.98%
2025-03	$7.19	$5.64	$1.55	4,282,092.0	+20.55%
2025-02	$6.39	$5.39	$1.00	2,019,149.0	-1.68%
2025-01	$7.69	$5.65	$2.04	6,074,034.0	-20.05%

Lifecore Biomedical Inc Storia dei prezzi delle azioni (LFCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.88	$6.85	$1.03	4,156,159.0	+0.13%
2024-11	$7.99	$5.68	$2.31	4,460,199.0	+30.46%
2024-10	$5.98	$4.33	$1.65	3,036,286.0	+15.21%
2024-09	$5.77	$4.07	$1.70	4,444,454.0	+12.56%
2024-08	$6.38	$3.68	$2.70	6,990,132.0	-30.81%
2024-07	$6.53	$4.47	$2.06	3,233,245.0	+23.39%
2024-06	$6.44	$4.50	$1.94	6,997,202.0	-12.16%
2024-05	$7.24	$5.46	$1.79	3,501,079.0	-9.03%
2024-04	$6.75	$5.23	$1.52	3,984,309.0	+20.90%
2024-03	$8.45	$4.50	$3.95	6,098,695.0	-36.41%
2024-02	$8.90	$6.23	$2.67	2,687,507.0	+27.87%
2024-01	$7.85	$6.10	$1.75	3,014,013.0	+5.49%