Lexaria Bioscience Corp (LEXX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lexaria Bioscience Corp (LEXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$10.46	$8.74	$1.72	34,953.0	+14.16%
2026-08-14	$9.18	$7.97	$1.21	15,366.0	+11.60%
2026-08-13	$8.26	$5.95	$2.31	93,523.0	+32.35%
2026-08-12	$6.15	$5.60	$0.55	14,980.0	+5.70%
2026-08-11	$5.99	$5.50	$0.4898	8,773.0	+5.46%
2026-08-10	$5.49	$5.27	$0.22	9,561.0	+4.17%
2026-08-07	$5.73	$5.27	$0.46	20,820.0	-1.31%
2026-08-06	$5.74	$5.33	$0.41	16,109.0	-5.82%
2026-08-05	$6.09	$5.23	$0.8599	72,232.0	+0.89%
2026-08-04	$5.69	$4.62	$1.08	68,532.0	+18.32%
2026-08-03	$5.90	$4.21	$1.69	59,646.0	+1,115%
2026-07-31	$0.4261	$0.35	$0.0761	480,521.0	-1.34%
2026-07-30	$0.55	$0.3726	$0.1774	732,256.0	-25.23%
2026-07-29	$0.56	$0.5066	$0.0534	75,292.0	-1.87%
2026-07-28	$0.557	$0.523	$0.034	44,246.0	+3.57%
2026-07-27	$0.5501	$0.5208	$0.0293	112,163.0	-6.71%
2026-07-24	$0.5751	$0.553	$0.0221	7,290.0	-1.96%
2026-07-23	$0.58	$0.55	$0.03	39,499.0	+1.93%
2026-07-22	$0.58	$0.55	$0.03	65,019.0	+1.01%
2026-07-21	$0.591	$0.5437	$0.0473	170,345.0	-7.70%
2026-07-20	$0.6201	$0.5801	$0.04	24,887.0	-5.68%

Lexaria Bioscience Corp Stock (LEXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexaria Bioscience Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexaria Bioscience Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$10.46	$4.21	$6.25	449,448.0	+2,539%
2026-07	$0.6786	$0.35	$0.3286	2,654,007.0	-30.18%
2026-06	$0.719	$0.53	$0.189	1,528,977.0	-6.98%
2026-05	$0.7298	$0.55	$0.1798	2,522,951.0	-8.65%
2026-04	$1.06	$0.5472	$0.5128	5,063,615.0	-15.51%
2026-03	$0.88	$0.6349	$0.2451	3,410,664.0	+11.59%
2026-02	$0.804	$0.58	$0.224	3,051,154.0	-10.81%
2026-01	$0.8576	$0.555	$0.3026	4,455,866.0	+27.02%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$0.46	$0.98	29,477,948.0	-50.11%
2025-11	$1.21	$0.9678	$0.2385	3,554,755.0	+6.86%
2025-10	$1.07	$0.8003	$0.2697	7,531,989.0	+7.06%
2025-09	$1.55	$0.8571	$0.6929	17,191,668.0	+8.22%
2025-08	$1.09	$0.7749	$0.3131	3,811,616.0	-2.19%
2025-07	$1.05	$0.7941	$0.2559	3,497,139.0	+3.45%
2025-06	$1.10	$0.82	$0.28	2,894,560.0	-14.71%
2025-05	$1.23	$0.9452	$0.2848	1,940,162.0	-12.07%
2025-04	$1.70	$1.14	$0.5612	1,869,299.0	-32.16%
2025-03	$1.90	$1.20	$0.6955	2,278,726.0	+16.33%
2025-02	$1.91	$1.38	$0.529	2,061,650.0	-16.95%
2025-01	$2.43	$1.62	$0.81	4,741,507.0	-15.71%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.85	$2.00	$0.8499	3,707,510.0	+5.77%
2024-11	$2.46	$1.95	$0.51	2,976,856.0	-3.26%
2024-10	$3.39	$2.15	$1.24	2,417,774.0	-29.51%
2024-09	$4.12	$2.91	$1.21	2,233,245.0	-21.99%
2024-08	$4.38	$2.83	$1.55	5,460,535.0	-4.40%
2024-07	$4.13	$2.53	$1.60	3,567,522.0	+47.12%
2024-06	$4.44	$2.50	$1.94	3,683,851.0	-28.53%
2024-05	$4.40	$2.66	$1.74	6,265,400.0	+25.89%
2024-04	$3.82	$1.85	$1.97	4,584,215.0	-14.88%
2024-03	$6.85	$2.31	$4.54	18,978,012.0	+5.22%
2024-02	$3.45	$1.47	$1.98	7,717,649.0	+131.54%
2024-01	$1.68	$1.20	$0.48	2,531,905.0	+19.20%