Lexaria Bioscience Corp (LEXX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lexaria Bioscience Corp (LEXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.579	$0.53	$0.049	9,208.0	-1.89%
2026-07-06	$0.58	$0.5401	$0.0399	11,707.0	-0.11%
2026-07-02	$0.6001	$0.56	$0.0401	48,761.0	-2.08%
2026-07-01	$0.58	$0.56	$0.02	14,852.0	+2.14%
2026-06-30	$0.579	$0.5401	$0.0389	50,747.0	-1.53%
2026-06-29	$0.58	$0.5501	$0.0299	22,980.0	+7.30%
2026-06-26	$0.56	$0.53	$0.03	46,392.0	-3.11%
2026-06-25	$0.5679	$0.54	$0.0279	68,613.0	+0.00%
2026-06-24	$0.5652	$0.53	$0.0352	89,815.0	-3.61%
2026-06-23	$0.61	$0.5589	$0.0511	48,974.0	-2.63%
2026-06-22	$0.60	$0.565	$0.035	62,898.0	+7.89%
2026-06-18	$0.64	$0.5402	$0.0998	148,157.0	-11.52%
2026-06-17	$0.62	$0.5701	$0.0499	62,935.0	+3.65%
2026-06-16	$0.65	$0.589	$0.061	46,855.0	-2.81%
2026-06-15	$0.62	$0.60	$0.02	34,254.0	-1.38%
2026-06-12	$0.65	$0.6059	$0.0441	96,054.0	-4.12%
2026-06-11	$0.69	$0.6361	$0.0539	71,073.0	-2.30%
2026-06-10	$0.70	$0.651	$0.049	117,002.0	-1.80%
2026-06-09	$0.719	$0.6501	$0.0689	110,729.0	+3.31%

Lexaria Bioscience Corp Stock (LEXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexaria Bioscience Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexaria Bioscience Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.6001	$0.53	$0.0701	84,528.0	-1.98%
2026-06	$0.719	$0.53	$0.189	1,528,977.0	-6.98%
2026-05	$0.7298	$0.55	$0.1798	2,522,951.0	-8.65%
2026-04	$1.06	$0.5472	$0.5128	5,063,615.0	-15.51%
2026-03	$0.88	$0.6349	$0.2451	3,410,664.0	+11.59%
2026-02	$0.804	$0.58	$0.224	3,051,154.0	-10.81%
2026-01	$0.8576	$0.555	$0.3026	4,455,866.0	+27.02%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$0.46	$0.98	29,477,948.0	-50.11%
2025-11	$1.21	$0.9678	$0.2385	3,554,755.0	+6.86%
2025-10	$1.07	$0.8003	$0.2697	7,531,989.0	+7.06%
2025-09	$1.55	$0.8571	$0.6929	17,191,668.0	+8.22%
2025-08	$1.09	$0.7749	$0.3131	3,811,616.0	-2.19%
2025-07	$1.05	$0.7941	$0.2559	3,497,139.0	+3.45%
2025-06	$1.10	$0.82	$0.28	2,894,560.0	-14.71%
2025-05	$1.23	$0.9452	$0.2848	1,940,162.0	-12.07%
2025-04	$1.70	$1.14	$0.5612	1,869,299.0	-32.16%
2025-03	$1.90	$1.20	$0.6955	2,278,726.0	+16.33%
2025-02	$1.91	$1.38	$0.529	2,061,650.0	-16.95%
2025-01	$2.43	$1.62	$0.81	4,741,507.0	-15.71%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.85	$2.00	$0.8499	3,707,510.0	+5.77%
2024-11	$2.46	$1.95	$0.51	2,976,856.0	-3.26%
2024-10	$3.39	$2.15	$1.24	2,417,774.0	-29.51%
2024-09	$4.12	$2.91	$1.21	2,233,245.0	-21.99%
2024-08	$4.38	$2.83	$1.55	5,460,535.0	-4.40%
2024-07	$4.13	$2.53	$1.60	3,567,522.0	+47.12%
2024-06	$4.44	$2.50	$1.94	3,683,851.0	-28.53%
2024-05	$4.40	$2.66	$1.74	6,265,400.0	+25.89%
2024-04	$3.82	$1.85	$1.97	4,584,215.0	-14.88%
2024-03	$6.85	$2.31	$4.54	18,978,012.0	+5.22%
2024-02	$3.45	$1.47	$1.98	7,717,649.0	+131.54%
2024-01	$1.68	$1.20	$0.48	2,531,905.0	+19.20%