loading

Storico Dei Prezzi Delle Azioni Di Lexaria Bioscience Corp (LEXX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $1.17 $1.11 $0.06 41,984.0 -4.20%
2025-05-02 $1.23 $1.19 $0.045 127,514.0 -3.25%
2025-05-01 $1.23 $1.16 $0.07 133,329.0 +6.03%
2025-04-30 $1.19 $1.14 $0.05 46,430.0 -0.85%
2025-04-29 $1.24 $1.16 $0.08 90,691.0 -4.10%
2025-04-28 $1.28 $1.22 $0.06 129,314.0 -9.63%
2025-04-25 $1.45 $1.23 $0.22 600,261.0 -20.12%
2025-04-24 $1.69 $1.52 $0.17 59,107.0 +6.29%
2025-04-23 $1.65 $1.41 $0.2399 124,230.0 +8.90%
2025-04-22 $1.47 $1.39 $0.0792 19,134.0 +5.04%
2025-04-21 $1.44 $1.34 $0.10 26,676.0 +0.72%
2025-04-17 $1.48 $1.34 $0.1395 98,302.0 -1.43%
2025-04-16 $1.47 $1.36 $0.1089 28,931.0 -2.10%
2025-04-15 $1.52 $1.41 $0.1125 31,892.0 +1.42%
2025-04-14 $1.49 $1.36 $0.1321 20,139.0 +4.44%
2025-04-11 $1.39 $1.32 $0.07 44,218.0 +0.75%
2025-04-10 $1.40 $1.31 $0.09 31,471.0 -4.29%
2025-04-09 $1.45 $1.31 $0.14 62,872.0 +5.26%
2025-04-08 $1.47 $1.31 $0.1643 39,285.0 -5.00%
2025-04-07 $1.41 $1.28 $0.13 58,453.0 -0.71%

Lexaria Bioscience Corp Stock (LEXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexaria Bioscience Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexaria Bioscience Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.23 $1.11 $0.12 302,827.0 -1.72%
2025-04 $1.70 $1.14 $0.5612 1,869,299.0 -32.16%
2025-03 $1.90 $1.20 $0.6955 2,278,726.0 +16.33%
2025-02 $1.91 $1.38 $0.529 2,061,650.0 -16.95%
2025-01 $2.43 $1.62 $0.81 4,741,507.0 -15.71%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.85 $2.00 $0.8499 3,707,510.0 +5.77%
2024-11 $2.46 $1.95 $0.51 2,976,856.0 -3.26%
2024-10 $3.39 $2.15 $1.24 2,417,774.0 -29.51%
2024-09 $4.12 $2.91 $1.21 2,233,245.0 -21.99%
2024-08 $4.38 $2.83 $1.55 5,460,535.0 -4.40%
2024-07 $4.13 $2.53 $1.60 3,567,522.0 +47.12%
2024-06 $4.44 $2.50 $1.94 3,683,851.0 -28.53%
2024-05 $4.40 $2.66 $1.74 6,265,400.0 +25.89%
2024-04 $3.82 $1.85 $1.97 4,584,215.0 -14.88%
2024-03 $6.85 $2.31 $4.54 18,978,012.0 +5.22%
2024-02 $3.45 $1.47 $1.98 7,717,649.0 +131.54%
2024-01 $1.68 $1.20 $0.48 2,531,905.0 +19.20%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.23 $0.4691 1,921,550.0 -16.67%
2023-11 $1.81 $1.20 $0.61 3,164,203.0 +8.70%
2023-10 $1.46 $0.85 $0.61 2,759,930.0 +38.01%
2023-09 $1.06 $0.844 $0.2128 1,017,763.0 -4.76%
2023-08 $1.20 $0.80 $0.3971 2,255,299.0 +25.96%
2023-07 $0.95 $0.7051 $0.2449 2,296,554.0 +14.13%
2023-06 $0.84 $0.6488 $0.1912 1,406,857.0 -1.68%
2023-05 $2.09 $0.65 $1.44 7,818,737.0 -64.46%
2023-04 $2.78 $2.06 $0.7199 308,674.0 -23.16%
2023-03 $3.60 $2.36 $1.24 563,491.0 -10.23%
2023-02 $3.25 $2.68 $0.57 374,405.0 -5.61%
2023-01 $3.30 $2.38 $0.92 349,779.0 +30.49%
$72.41
price up icon 0.41%
$21.61
price up icon 0.63%
$32.72
price down icon 0.47%
$27.55
price down icon 1.68%
$101.25
price down icon 3.64%
biotechnology ONC
$251.86
price down icon 1.02%
Capitalizzazione:     |  Volume (24 ore):