Lexaria Bioscience Corp (LEXX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lexaria Bioscience Corp (LEXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.6897	$0.6409	$0.0488	124,916.0	+2.37%
2026-05-22	$0.68	$0.6117	$0.0683	102,763.0	+7.33%
2026-05-21	$0.618	$0.57	$0.048	106,396.0	+4.14%
2026-05-20	$0.6099	$0.58	$0.0299	142,559.0	+0.73%
2026-05-19	$0.5907	$0.55	$0.0407	69,157.0	+3.07%
2026-05-18	$0.5951	$0.56	$0.0351	54,055.0	-5.42%
2026-05-15	$0.6229	$0.5805	$0.0424	43,422.0	-3.06%
2026-05-14	$0.6483	$0.6107	$0.0376	120,780.0	+1.41%
2026-05-13	$0.6447	$0.55	$0.0947	192,965.0	+4.44%
2026-05-12	$0.63	$0.5751	$0.0549	305,139.0	-4.63%
2026-05-11	$0.6498	$0.6011	$0.0487	94,150.0	-0.82%
2026-05-08	$0.6528	$0.6006	$0.0522	269,517.0	-4.82%
2026-05-07	$0.6932	$0.6217	$0.0715	250,778.0	-5.00%
2026-05-06	$0.7224	$0.6601	$0.0623	155,444.0	-2.68%
2026-05-05	$0.7298	$0.6666	$0.0632	82,358.0	+3.20%
2026-05-04	$0.7226	$0.6687	$0.0539	61,777.0	-5.60%
2026-05-01	$0.7256	$0.64	$0.0856	108,238.0	+7.94%
2026-04-30	$0.7198	$0.5472	$0.1726	325,739.0	-4.34%
2026-04-29	$0.905	$0.68	$0.225	781,603.0	-21.93%
2026-04-28	$0.9799	$0.8703	$0.1096	124,509.0	-7.15%

Lexaria Bioscience Corp Stock (LEXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexaria Bioscience Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexaria Bioscience Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.7298	$0.55	$0.1798	2,409,330.0	+0.97%
2026-04	$1.06	$0.5472	$0.5128	5,063,615.0	-15.51%
2026-03	$0.88	$0.6349	$0.2451	3,410,664.0	+11.59%
2026-02	$0.804	$0.58	$0.224	3,051,154.0	-10.81%
2026-01	$0.8576	$0.555	$0.3026	4,455,866.0	+27.02%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$0.46	$0.98	29,477,948.0	-50.11%
2025-11	$1.21	$0.9678	$0.2385	3,554,755.0	+6.86%
2025-10	$1.07	$0.8003	$0.2697	7,531,989.0	+7.06%
2025-09	$1.55	$0.8571	$0.6929	17,191,668.0	+8.22%
2025-08	$1.09	$0.7749	$0.3131	3,811,616.0	-2.19%
2025-07	$1.05	$0.7941	$0.2559	3,497,139.0	+3.45%
2025-06	$1.10	$0.82	$0.28	2,894,560.0	-14.71%
2025-05	$1.23	$0.9452	$0.2848	1,940,162.0	-12.07%
2025-04	$1.70	$1.14	$0.5612	1,869,299.0	-32.16%
2025-03	$1.90	$1.20	$0.6955	2,278,726.0	+16.33%
2025-02	$1.91	$1.38	$0.529	2,061,650.0	-16.95%
2025-01	$2.43	$1.62	$0.81	4,741,507.0	-15.71%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.85	$2.00	$0.8499	3,707,510.0	+5.77%
2024-11	$2.46	$1.95	$0.51	2,976,856.0	-3.26%
2024-10	$3.39	$2.15	$1.24	2,417,774.0	-29.51%
2024-09	$4.12	$2.91	$1.21	2,233,245.0	-21.99%
2024-08	$4.38	$2.83	$1.55	5,460,535.0	-4.40%
2024-07	$4.13	$2.53	$1.60	3,567,522.0	+47.12%
2024-06	$4.44	$2.50	$1.94	3,683,851.0	-28.53%
2024-05	$4.40	$2.66	$1.74	6,265,400.0	+25.89%
2024-04	$3.82	$1.85	$1.97	4,584,215.0	-14.88%
2024-03	$6.85	$2.31	$4.54	18,978,012.0	+5.22%
2024-02	$3.45	$1.47	$1.98	7,717,649.0	+131.54%
2024-01	$1.68	$1.20	$0.48	2,531,905.0	+19.20%