Lexaria Bioscience Corp (LEXX)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lexaria Bioscience Corp (LEXX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$0.84	$0.7659	$0.0741	153,185.0	+1.32%
2026-03-25	$0.7976	$0.7525	$0.0451	60,203.0	-0.92%
2026-03-24	$0.82	$0.73	$0.09	338,671.0	+7.12%
2026-03-23	$0.74	$0.6997	$0.0403	38,629.0	+2.34%
2026-03-20	$0.75	$0.70	$0.05	228,992.0	-1.61%
2026-03-19	$0.74	$0.7101	$0.0299	97,658.0	-2.68%
2026-03-18	$0.76	$0.69	$0.07	120,958.0	+1.83%
2026-03-17	$0.7975	$0.7004	$0.0971	112,785.0	+3.39%
2026-03-16	$0.75	$0.6511	$0.0989	144,295.0	+1.09%
2026-03-13	$0.722	$0.6512	$0.0708	82,893.0	+3.12%
2026-03-12	$0.73	$0.6506	$0.0794	134,799.0	-4.66%
2026-03-11	$0.79	$0.70	$0.09	150,155.0	-2.20%
2026-03-10	$0.80	$0.70	$0.10	164,602.0	-0.21%
2026-03-09	$0.8122	$0.695	$0.1172	221,846.0	-11.98%
2026-03-06	$0.88	$0.75	$0.13	211,520.0	+7.09%
2026-03-05	$0.7825	$0.6779	$0.1046	95,786.0	+9.15%
2026-03-04	$0.7199	$0.6505	$0.0694	27,769.0	+5.04%
2026-03-03	$0.7099	$0.6349	$0.075	52,670.0	-4.93%
2026-03-02	$0.7197	$0.6422	$0.0776	488,700.0	+1.57%
2026-02-27	$0.735	$0.6824	$0.0526	65,045.0	-2.71%
2026-02-26	$0.7292	$0.68	$0.0492	78,130.0	+3.23%
2026-02-25	$0.7273	$0.615	$0.1123	184,927.0	+10.48%
2026-02-24	$0.6499	$0.58	$0.0699	252,716.0	-0.28%

Lexaria Bioscience Corp Stock (LEXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexaria Bioscience Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexaria Bioscience Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.88	$0.6349	$0.2451	2,926,116.0	+12.30%
2026-02	$0.804	$0.58	$0.224	3,051,154.0	-10.81%
2026-01	$0.8576	$0.555	$0.3026	4,455,866.0	+27.02%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.44	$0.46	$0.98	29,477,948.0	-50.11%
2025-11	$1.21	$0.9678	$0.2385	3,554,755.0	+6.86%
2025-10	$1.07	$0.8003	$0.2697	7,531,989.0	+7.06%
2025-09	$1.55	$0.8571	$0.6929	17,191,668.0	+8.22%
2025-08	$1.09	$0.7749	$0.3131	3,811,616.0	-2.19%
2025-07	$1.05	$0.7941	$0.2559	3,497,139.0	+3.45%
2025-06	$1.10	$0.82	$0.28	2,894,560.0	-14.71%
2025-05	$1.23	$0.9452	$0.2848	1,940,162.0	-12.07%
2025-04	$1.70	$1.14	$0.5612	1,869,299.0	-32.16%
2025-03	$1.90	$1.20	$0.6955	2,278,726.0	+16.33%
2025-02	$1.91	$1.38	$0.529	2,061,650.0	-16.95%
2025-01	$2.43	$1.62	$0.81	4,741,507.0	-15.71%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.85	$2.00	$0.8499	3,707,510.0	+5.77%
2024-11	$2.46	$1.95	$0.51	2,976,856.0	-3.26%
2024-10	$3.39	$2.15	$1.24	2,417,774.0	-29.51%
2024-09	$4.12	$2.91	$1.21	2,233,245.0	-21.99%
2024-08	$4.38	$2.83	$1.55	5,460,535.0	-4.40%
2024-07	$4.13	$2.53	$1.60	3,567,522.0	+47.12%
2024-06	$4.44	$2.50	$1.94	3,683,851.0	-28.53%
2024-05	$4.40	$2.66	$1.74	6,265,400.0	+25.89%
2024-04	$3.82	$1.85	$1.97	4,584,215.0	-14.88%
2024-03	$6.85	$2.31	$4.54	18,978,012.0	+5.22%
2024-02	$3.45	$1.47	$1.98	7,717,649.0	+131.54%
2024-01	$1.68	$1.20	$0.48	2,531,905.0	+19.20%