1.035
price up icon1.47%   0.015
after-market Dopo l'orario di chiusura: 1.04 0.005 +0.48%
loading

Storico Dei Prezzi Delle Azioni Di Lexaria Bioscience Corp (LEXX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $1.05 $1.02 $0.03 45,702.0 +1.47%
2025-05-28 $1.04 $1.00 $0.04 34,896.0 -2.86%
2025-05-27 $1.09 $1.03 $0.06 41,867.0 -4.55%
2025-05-23 $1.12 $0.97 $0.15 313,592.0 +13.40%
2025-05-22 $1.01 $0.95 $0.06 56,893.0 +1.04%
2025-05-21 $1.01 $0.95 $0.06 61,560.0 -2.04%
2025-05-20 $1.02 $0.97 $0.0499 41,456.0 -2.00%
2025-05-19 $1.02 $0.9452 $0.0748 98,527.0 -0.99%
2025-05-16 $1.03 $1.00 $0.03 82,893.0 -1.94%
2025-05-15 $1.05 $1.02 $0.03 56,886.0 -2.83%
2025-05-14 $1.08 $1.04 $0.035 51,337.0 -0.93%
2025-05-13 $1.09 $1.05 $0.04 70,479.0 -0.47%
2025-05-12 $1.12 $1.06 $0.0621 128,241.0 -0.46%
2025-05-09 $1.10 $1.04 $0.06 94,544.0 +1.89%
2025-05-08 $1.08 $1.01 $0.07 161,506.0 +1.92%
2025-05-07 $1.09 $1.02 $0.07 81,754.0 -3.70%
2025-05-06 $1.14 $1.04 $0.10 93,321.0 -5.26%
2025-05-05 $1.17 $1.11 $0.06 123,529.0 -4.20%
2025-05-02 $1.23 $1.19 $0.045 127,514.0 -3.25%
2025-05-01 $1.23 $1.16 $0.07 133,329.0 +6.03%
2025-04-30 $1.19 $1.14 $0.05 46,430.0 -0.85%

Lexaria Bioscience Corp Stock (LEXX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lexaria Bioscience Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEXX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lexaria Bioscience Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $1.23 $0.9452 $0.2848 1,945,528.0 -10.78%
2025-04 $1.70 $1.14 $0.5612 1,869,299.0 -32.16%
2025-03 $1.90 $1.20 $0.6955 2,278,726.0 +16.33%
2025-02 $1.91 $1.38 $0.529 2,061,650.0 -16.95%
2025-01 $2.43 $1.62 $0.81 4,741,507.0 -15.71%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.85 $2.00 $0.8499 3,707,510.0 +5.77%
2024-11 $2.46 $1.95 $0.51 2,976,856.0 -3.26%
2024-10 $3.39 $2.15 $1.24 2,417,774.0 -29.51%
2024-09 $4.12 $2.91 $1.21 2,233,245.0 -21.99%
2024-08 $4.38 $2.83 $1.55 5,460,535.0 -4.40%
2024-07 $4.13 $2.53 $1.60 3,567,522.0 +47.12%
2024-06 $4.44 $2.50 $1.94 3,683,851.0 -28.53%
2024-05 $4.40 $2.66 $1.74 6,265,400.0 +25.89%
2024-04 $3.82 $1.85 $1.97 4,584,215.0 -14.88%
2024-03 $6.85 $2.31 $4.54 18,978,012.0 +5.22%
2024-02 $3.45 $1.47 $1.98 7,717,649.0 +131.54%
2024-01 $1.68 $1.20 $0.48 2,531,905.0 +19.20%

Lexaria Bioscience Corp Storia dei prezzi delle azioni (LEXX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.70 $1.23 $0.4691 1,921,550.0 -16.67%
2023-11 $1.81 $1.20 $0.61 3,164,203.0 +8.70%
2023-10 $1.46 $0.85 $0.61 2,759,930.0 +38.01%
2023-09 $1.06 $0.844 $0.2128 1,017,763.0 -4.76%
2023-08 $1.20 $0.80 $0.3971 2,255,299.0 +25.96%
2023-07 $0.95 $0.7051 $0.2449 2,296,554.0 +14.13%
2023-06 $0.84 $0.6488 $0.1912 1,406,857.0 -1.68%
2023-05 $2.09 $0.65 $1.44 7,818,737.0 -64.46%
2023-04 $2.78 $2.06 $0.7199 308,674.0 -23.16%
2023-03 $3.60 $2.36 $1.24 563,491.0 -10.23%
2023-02 $3.25 $2.68 $0.57 374,405.0 -5.61%
2023-01 $3.30 $2.38 $0.92 349,779.0 +30.49%
$1.06
price up icon 0.95%
$31.31
price up icon 3.40%
$580.95
price up icon 0.82%
$292.90
price up icon 2.57%
$4.64
price up icon 6.67%
$77.49
price up icon 4.82%
Capitalizzazione:     |  Volume (24 ore):