79.90
price up icon6.33%   4.76
after-market Dopo l'orario di chiusura: 80.15 0.25 +0.31%
loading

Storico Dei Prezzi Delle Azioni Di Centrus Energy Corp (LEU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $82.14 $72.92 $9.22 1,264,748.0 +6.33%
2024-11-20 $75.80 $66.37 $9.43 1,264,907.0 +9.69%
2024-11-19 $71.85 $64.56 $7.29 2,509,870.0 -10.41%
2024-11-18 $79.37 $70.50 $8.87 1,211,533.0 +8.98%
2024-11-15 $81.80 $68.65 $13.15 2,573,308.0 -11.57%
2024-11-14 $83.38 $78.39 $4.99 804,798.0 -2.77%
2024-11-13 $95.00 $80.30 $14.70 1,591,684.0 -10.83%
2024-11-12 $92.43 $86.17 $6.26 1,466,532.0 -0.09%
2024-11-11 $95.00 $87.67 $7.33 1,081,117.0 -0.19%
2024-11-08 $94.59 $86.66 $7.93 1,707,077.0 +5.96%
2024-11-07 $91.76 $84.31 $7.45 1,847,954.0 -0.56%
2024-11-06 $87.99 $78.00 $9.99 2,639,679.0 +15.00%
2024-11-05 $78.00 $72.71 $5.29 5,258,160.0 -2.91%
2024-11-04 $94.99 $76.00 $18.99 5,716,380.0 -28.79%
2024-11-01 $118.4 $102.8 $15.59 1,302,690.0 +5.51%
2024-10-31 $108.2 $98.00 $10.25 840,172.0 +0.50%
2024-10-30 $108.7 $99.85 $8.88 1,007,781.0 -1.58%
2024-10-29 $105.3 $82.56 $22.72 2,093,793.0 +11.79%
2024-10-28 $98.00 $89.00 $9.00 1,782,739.0 +9.18%
2024-10-25 $91.65 $84.01 $7.64 903,823.0 +0.77%
2024-10-24 $92.86 $84.23 $8.63 1,036,158.0 -5.74%
2024-10-23 $93.92 $88.15 $5.77 1,357,497.0 -3.03%

Centrus Energy Corp Stock (LEU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Centrus Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LEU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Centrus Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Centrus Energy Corp Storia dei prezzi delle azioni (LEU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $118.4 $64.56 $53.80 33,505,185.0 -23.03%
2024-10 $108.7 $54.76 $53.97 27,994,436.0 +89.26%
2024-09 $58.79 $34.91 $23.88 6,727,750.0 +38.51%
2024-08 $43.92 $33.51 $10.41 5,302,555.0 -9.36%
2024-07 $49.45 $38.69 $10.76 4,825,884.0 +2.20%
2024-06 $50.46 $40.24 $10.22 5,680,226.0 -13.86%
2024-05 $52.17 $38.23 $13.94 6,648,135.0 +15.61%
2024-04 $47.82 $39.71 $8.11 3,530,840.0 +3.37%
2024-03 $44.20 $37.05 $7.15 3,810,054.0 +1.81%
2024-02 $54.98 $39.81 $15.17 4,202,443.0 -18.78%
2024-01 $57.00 $46.56 $10.44 3,828,139.0 -7.70%

Centrus Energy Corp Storia dei prezzi delle azioni (LEU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $58.45 $47.70 $10.75 3,275,674.0 +8.78%
2023-11 $55.70 $47.40 $8.30 2,534,292.0 -5.75%
2023-10 $57.00 $47.23 $9.77 3,455,171.0 -6.50%
2023-09 $61.35 $47.53 $13.82 3,677,641.0 +19.60%
2023-08 $48.90 $33.96 $14.94 3,750,570.0 +26.22%
2023-07 $37.73 $28.43 $9.30 3,059,460.0 +15.48%
2023-06 $36.38 $24.88 $11.50 3,545,161.0 +10.41%
2023-05 $32.85 $27.00 $5.85 2,224,877.0 +0.65%
2023-04 $33.12 $27.39 $5.73 2,414,585.0 -9.01%
2023-03 $45.17 $30.27 $14.90 5,449,792.0 -28.14%
2023-02 $51.21 $39.00 $12.21 2,706,660.0 +9.16%
2023-01 $43.10 $32.00 $11.10 1,857,875.0 +26.39%

Centrus Energy Corp Storia dei prezzi delle azioni (LEU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $38.92 $30.26 $8.66 2,630,359.0 -14.53%
2022-11 $48.29 $30.16 $18.13 4,373,637.0 -19.68%
2022-10 $47.57 $33.78 $13.79 3,206,234.0 +15.45%
2022-09 $55.59 $36.26 $19.33 5,505,477.0 -17.73%
2022-08 $52.50 $32.14 $20.36 5,561,121.0 +50.26%
2022-07 $33.50 $24.86 $8.64 2,218,596.0 +33.94%
2022-06 $34.92 $23.42 $11.50 4,655,460.0 -3.28%
2022-05 $30.56 $17.36 $13.20 4,536,343.0 -7.82%
2022-04 $36.74 $26.70 $10.04 3,900,228.0 -17.63%
2022-03 $55.77 $29.20 $26.57 7,963,652.0 -25.56%
2022-02 $48.93 $34.33 $14.60 2,721,537.0 +4.19%
2022-01 $57.67 $36.17 $21.50 2,983,714.0 -12.94%
$7.06
price up icon 1.73%
uranium EU
$3.94
price up icon 2.87%
uranium DNN
$2.36
price up icon 3.51%
uranium URG
$1.36
price up icon 2.26%
$2.68
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):