Scarica l'app Stockscreener
24.59
0.02%
0.005
Storico Dei Prezzi Delle Azioni Di Ishares Ibonds 1 5 Year Treasury Ladder Etf (LDRT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.60 | $24.52 | $0.076 | 368,671.0 | +0.02% |
| 2026-10-13 | $24.60 | $24.57 | $0.0274 | 21,207.0 | -0.02% |
| 2026-10-12 | $24.60 | $24.56 | $0.04 | 171,573.0 | +0.06% |
| 2026-10-09 | $24.59 | $24.56 | $0.03 | 78,490.0 | -0.04% |
| 2026-10-08 | $24.60 | $24.55 | $0.055 | 48,648.0 | +0.08% |
| 2026-10-07 | $24.59 | $24.53 | $0.06 | 41,582.0 | +0.04% |
| 2026-10-06 | $24.57 | $24.55 | $0.0226 | 55,111.0 | +0.04% |
| 2026-10-05 | $24.56 | $24.51 | $0.05 | 129,111.0 | +0.10% |
| 2026-10-02 | $24.60 | $24.52 | $0.08 | 1,092,311.0 | -0.45% |
| 2026-10-01 | $24.66 | $24.57 | $0.09 | 489,522.0 | +0.16% |
| 2026-09-30 | $24.61 | $24.57 | $0.035 | 48,462.0 | +0.04% |
| 2026-09-29 | $24.58 | $24.55 | $0.0302 | 63,624.0 | +0.04% |
| 2026-09-28 | $24.58 | $24.55 | $0.03 | 104,164.0 | -0.24% |
| 2026-09-25 | $24.85 | $24.57 | $0.28 | 189,424.0 | +0.33% |
| 2026-09-24 | $24.61 | $24.55 | $0.0552 | 51,899.0 | -0.09% |
| 2026-09-23 | $24.65 | $24.55 | $0.0972 | 152,151.0 | -0.42% |
| 2026-09-22 | $24.68 | $24.65 | $0.029 | 63,335.0 | +0.10% |
| 2026-09-21 | $24.69 | $24.65 | $0.04 | 91,314.0 | -0.00% |
| 2026-09-18 | $24.67 | $24.65 | $0.02 | 8,723.0 | -0.14% |
| 2026-09-17 | $24.70 | $24.67 | $0.03 | 81,383.0 | +0.12% |
| 2026-09-16 | $24.71 | $24.64 | $0.07 | 50,466.0 | -0.08% |
| 2026-09-15 | $24.69 | $24.67 | $0.016 | 58,607.0 | -0.14% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Stock (LDRT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds 1 5 Year Treasury Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds 1 5 Year Treasury Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Ibonds 1 5 Year Treasury Ladder Etf Storia dei prezzi delle azioni (LDRT) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.66 | $24.51 | $0.15 | 2,496,226.0 | +0.00% |
| 2026-09 | $24.91 | $24.55 | $0.36 | 1,944,400.0 | -1.32% |
| 2026-08 | $25.06 | $24.90 | $0.16 | 1,239,122.0 | -0.16% |
| 2026-07 | $25.10 | $24.79 | $0.31 | 3,981,940.0 | -0.58% |
| 2026-06 | $25.20 | $24.97 | $0.2295 | 731,577.0 | -0.16% |
| 2026-05 | $25.68 | $24.99 | $0.69 | 1,152,496.0 | -0.22% |
| 2026-04 | $25.34 | $25.00 | $0.34 | 1,392,399.0 | -0.19% |
| 2026-03 | $25.80 | $25.05 | $0.745 | 988,503.0 | -1.18% |
| 2026-02 | $25.64 | $25.24 | $0.40 | 544,680.0 | +0.85% |
| 2026-01 | $25.52 | $25.22 | $0.30 | 985,851.0 | +0.08% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Storia dei prezzi delle azioni (LDRT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.70 | $25.25 | $0.455 | 467,946.0 | -0.31% |
| 2025-11 | $25.59 | $25.24 | $0.35 | 215,082.0 | +0.43% |
| 2025-10 | $25.71 | $25.25 | $0.46 | 131,122.0 | -0.04% |
| 2025-09 | $25.50 | $25.21 | $0.29 | 141,470.0 | -0.13% |
| 2025-08 | $25.39 | $25.13 | $0.255 | 133,953.0 | +0.75% |
| 2025-07 | $25.36 | $25.02 | $0.34 | 285,386.0 | -0.44% |
| 2025-06 | $25.42 | $25.06 | $0.36 | 125,722.0 | +0.24% |
| 2025-05 | $25.42 | $25.04 | $0.38 | 99,632.0 | -0.62% |
| 2025-04 | $26.15 | $25.11 | $1.04 | 214,832.0 | +0.49% |
| 2025-03 | $25.40 | $25.09 | $0.31 | 191,894.0 | +0.28% |
| 2025-02 | $25.25 | $24.89 | $0.36 | 349,020.0 | +0.54% |
| 2025-01 | $25.16 | $24.87 | $0.2935 | 179,467.0 | +0.45% |
Ishares Ibonds 1 5 Year Treasury Ladder Etf Storia dei prezzi delle azioni (LDRT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.22 | $24.83 | $0.3936 | 97,155.0 | -0.64% |
| 2024-11 | $25.15 | $24.93 | $0.215 | 50,030.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):