Scarica l'app Stockscreener
24.65
0.08%
0.02
Dopo l'orario di chiusura:
24.64
-0.010
-0.04%
Storico Dei Prezzi Delle Azioni Di Ishares Ibonds 1 5 Year Corporate Ladder Etf (LDRC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.66 | $24.60 | $0.06 | 9,436.0 | +0.08% |
| 2026-10-13 | $24.66 | $24.62 | $0.04 | 21,450.0 | -0.06% |
| 2026-10-12 | $24.66 | $24.62 | $0.04 | 81,153.0 | -0.06% |
| 2026-10-09 | $24.69 | $24.63 | $0.06 | 15,073.0 | -0.12% |
| 2026-10-08 | $24.69 | $24.60 | $0.09 | 30,114.0 | +0.22% |
| 2026-10-07 | $24.65 | $24.46 | $0.189 | 22,444.0 | +0.08% |
| 2026-10-06 | $24.66 | $24.59 | $0.07 | 45,714.0 | +0.18% |
| 2026-10-05 | $24.60 | $24.55 | $0.05 | 27,480.0 | +0.08% |
| 2026-10-02 | $24.65 | $24.55 | $0.10 | 166,199.0 | -0.49% |
| 2026-10-01 | $24.68 | $24.53 | $0.15 | 315,243.0 | +0.14% |
| 2026-09-30 | $24.68 | $24.62 | $0.059 | 16,686.0 | +0.06% |
| 2026-09-29 | $24.63 | $24.59 | $0.04 | 41,325.0 | -0.08% |
| 2026-09-28 | $24.64 | $24.60 | $0.04 | 30,008.0 | -0.10% |
| 2026-09-25 | $24.68 | $24.62 | $0.06 | 229,659.0 | +0.10% |
| 2026-09-24 | $24.72 | $24.64 | $0.0799 | 33,821.0 | -0.09% |
| 2026-09-23 | $24.73 | $24.64 | $0.09 | 154,481.0 | -0.44% |
| 2026-09-22 | $24.81 | $24.75 | $0.06 | 27,688.0 | -0.01% |
| 2026-09-21 | $24.82 | $24.73 | $0.09 | 42,690.0 | -0.04% |
| 2026-09-18 | $24.83 | $24.76 | $0.07 | 25,774.0 | -0.12% |
| 2026-09-17 | $24.84 | $24.78 | $0.0604 | 11,832.0 | +0.26% |
| 2026-09-16 | $24.84 | $24.70 | $0.14 | 29,088.0 | -0.06% |
| 2026-09-15 | $24.77 | $24.72 | $0.0499 | 14,276.0 | -0.03% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Stock (LDRC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Ibonds 1 5 Year Corporate Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDRC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Ibonds 1 5 Year Corporate Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares Ibonds 1 5 Year Corporate Ladder Etf Storia dei prezzi delle azioni (LDRC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.69 | $24.46 | $0.23 | 734,306.0 | +0.06% |
| 2026-09 | $25.01 | $24.59 | $0.419 | 806,388.0 | -1.46% |
| 2026-08 | $25.21 | $24.98 | $0.23 | 331,277.0 | -0.06% |
| 2026-07 | $25.20 | $24.96 | $0.235 | 269,282.0 | -0.68% |
| 2026-06 | $25.33 | $25.07 | $0.26 | 537,334.0 | -0.10% |
| 2026-05 | $25.30 | $25.00 | $0.2999 | 468,916.0 | -0.18% |
| 2026-04 | $25.41 | $25.14 | $0.27 | 282,077.0 | +0.02% |
| 2026-03 | $25.50 | $25.09 | $0.41 | 633,450.0 | -0.92% |
| 2026-02 | $25.53 | $25.32 | $0.21 | 333,587.0 | +0.19% |
| 2026-01 | $26.61 | $25.32 | $1.29 | 625,387.0 | +0.24% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Storia dei prezzi delle azioni (LDRC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.85 | $25.19 | $0.66 | 1,422,554.0 | +0.08% |
| 2025-11 | $25.54 | $25.22 | $0.32 | 115,565.0 | +0.16% |
| 2025-10 | $25.55 | $25.23 | $0.32 | 44,183.0 | -0.04% |
| 2025-09 | $25.44 | $25.24 | $0.203 | 122,452.0 | +0.04% |
| 2025-08 | $25.39 | $25.14 | $0.25 | 40,792.0 | +0.64% |
| 2025-07 | $25.31 | $25.00 | $0.31 | 46,812.0 | -0.24% |
| 2025-06 | $25.25 | $25.04 | $0.215 | 61,068.0 | +0.34% |
| 2025-05 | $25.31 | $25.00 | $0.31 | 101,070.0 | -0.16% |
| 2025-04 | $25.25 | $24.70 | $0.549 | 169,826.0 | +0.24% |
| 2025-03 | $25.23 | $24.98 | $0.25 | 24,688.0 | -0.02% |
| 2025-02 | $25.14 | $24.91 | $0.235 | 134,093.0 | +0.45% |
| 2025-01 | $25.12 | $24.84 | $0.281 | 142,119.0 | +0.49% |
Ishares Ibonds 1 5 Year Corporate Ladder Etf Storia dei prezzi delle azioni (LDRC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.10 | $24.82 | $0.28 | 30,344.0 | -0.74% |
| 2024-11 | $25.10 | $24.93 | $0.17 | 64,423.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):