Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-30	$20.85	$20.72	$0.13	83,120.0	+0.73%
2025-01-29	$20.76	$20.55	$0.2087	82,224.0	-0.34%
2025-01-28	$20.70	$20.54	$0.16	71,062.0	+0.39%
2025-01-27	$20.72	$20.50	$0.2216	65,950.0	-0.05%
2025-01-24	$20.69	$20.45	$0.2399	85,659.0	+0.24%
2025-01-23	$20.60	$20.41	$0.1899	86,282.0	+0.29%
2025-01-22	$20.63	$20.40	$0.23	89,871.0	-0.19%
2025-01-21	$20.61	$20.40	$0.2099	70,431.0	+0.69%
2025-01-17	$20.49	$20.31	$0.1799	111,972.0	+0.10%
2025-01-16	$20.45	$20.11	$0.34	118,936.0	+0.00%
2025-01-15	$20.45	$20.15	$0.30	123,640.0	+1.44%
2025-01-14	$20.12	$19.96	$0.16	72,639.0	+0.05%
2025-01-13	$20.23	$20.02	$0.21	80,038.0	-0.35%
2025-01-10	$20.30	$20.10	$0.20	64,523.0	-0.98%
2025-01-08	$20.38	$20.12	$0.26	48,027.0	+0.44%
2025-01-07	$20.45	$20.23	$0.225	98,167.0	-0.93%
2025-01-06	$20.66	$20.42	$0.2399	100,109.0	-0.78%
2025-01-03	$20.63	$20.36	$0.2742	55,245.0	+1.08%
2025-01-02	$20.46	$20.18	$0.275	101,117.0	+0.94%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cohen Steers Limited Duration Preferred And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cohen Steers Limited Duration Preferred And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cohen Steers Limited Duration Preferred And Income Fund Inc Storia dei prezzi delle azioni (LDP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$20.85	$19.96	$0.89	1,692,132.0	+2.77%

Cohen Steers Limited Duration Preferred And Income Fund Inc Storia dei prezzi delle azioni (LDP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.50	$20.02	$1.48	1,792,133.0	-4.18%
2024-11	$21.70	$20.75	$0.948	1,159,418.0	+0.62%
2024-10	$21.87	$20.85	$1.02	1,516,407.0	-3.82%
2024-09	$21.80	$20.26	$1.54	1,573,020.0	+6.77%
2024-08	$20.39	$19.37	$1.02	1,806,367.0	+1.85%
2024-07	$20.45	$19.58	$0.8719	1,978,182.0	+0.50%
2024-06	$20.00	$19.51	$0.49	1,078,725.0	-0.20%
2024-05	$20.02	$19.33	$0.6869	1,475,968.0	+3.58%
2024-04	$20.19	$18.81	$1.38	1,332,015.0	-4.13%
2024-03	$20.30	$19.70	$0.60	1,674,854.0	+0.50%
2024-02	$20.10	$19.10	$0.9954	2,283,356.0	+3.95%
2024-01	$19.30	$18.45	$0.85	1,918,903.0	+4.29%

Cohen Steers Limited Duration Preferred And Income Fund Inc Storia dei prezzi delle azioni (LDP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$19.40	$18.08	$1.32	3,247,934.0	+0.55%
2023-11	$18.45	$16.63	$1.82	2,161,046.0	+10.02%
2023-10	$17.16	$16.42	$0.74	2,014,909.0	-2.40%
2023-09	$17.98	$16.93	$1.05	1,580,915.0	-4.21%
2023-08	$18.45	$17.69	$0.76	1,585,334.0	-2.94%
2023-07	$18.52	$17.74	$0.78	2,211,723.0	+0.88%
2023-06	$18.63	$17.41	$1.22	2,050,588.0	+4.54%
2023-05	$17.64	$16.24	$1.40	1,967,854.0	-1.08%
2023-04	$18.13	$17.32	$0.8113	1,511,494.0	-1.35%
2023-03	$20.43	$16.93	$3.50	2,966,895.0	-11.42%
2023-02	$21.50	$19.77	$1.73	1,472,620.0	-4.59%
2023-01	$21.19	$19.00	$2.19	1,862,827.0	+10.99%

GOF

$15.19

1.27%

OXLC

$5.09

0.39%

PTY

$14.68

0.20%

NZF

$12.43

0.65%

JPC

$7.94

0.51%

NVG

$12.48

0.48%