Logan Capital Broad Innovative Growth Etf (LCLG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Logan Capital Broad Innovative Growth Etf (LCLG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$71.50	$71.50	$0.00	244.0	+0.43%
2026-10-08	$71.20	$71.20	$0.00	25.00	-0.62%
2026-10-07	$71.64	$71.64	$0.00	39.00	-0.57%
2026-10-06	$72.22	$71.85	$0.37	4,615.0	+0.75%
2026-10-05	$71.69	$71.13	$0.56	2,637.0	+0.46%
2026-10-02	$71.40	$71.18	$0.2157	524.0	+0.74%
2026-10-01	$70.72	$70.07	$0.65	319.0	+0.72%
2026-09-30	$70.57	$70.16	$0.4127	444.0	-0.68%
2026-09-29	$70.94	$70.61	$0.33	1,205.0	+0.13%
2026-09-28	$70.55	$70.55	$0.00	110.0	-0.73%
2026-09-25	$71.20	$71.06	$0.145	551.0	+0.10%
2026-09-24	$71.00	$70.70	$0.30	551.0	+0.59%
2026-09-23	$70.97	$70.59	$0.3866	655.0	-1.15%
2026-09-22	$71.47	$71.21	$0.265	270.0	+0.83%
2026-09-21	$70.98	$69.78	$1.20	246.0	+2.30%
2026-09-18	$69.22	$68.98	$0.2431	224.0	+0.16%
2026-09-17	$69.11	$69.11	$0.00	18.00	+1.06%
2026-09-16	$68.91	$68.23	$0.68	998.0	-0.13%
2026-09-15	$68.47	$68.47	$0.00	21.00	-1.09%
2026-09-14	$69.23	$69.20	$0.025	276.0	-1.15%
2026-09-11	$70.03	$70.03	$0.00	61.00	+1.81%
2026-09-10	$68.79	$68.63	$0.1566	1,301.0	-1.08%

Logan Capital Broad Innovative Growth Etf Stock (LCLG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logan Capital Broad Innovative Growth Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCLG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logan Capital Broad Innovative Growth Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logan Capital Broad Innovative Growth Etf Storia dei prezzi delle azioni (LCLG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$72.22	$70.07	$2.15	8,647.0	+1.92%
2026-09	$71.47	$68.23	$3.24	7,924.0	+0.02%
2026-08	$74.85	$70.14	$4.71	9,148.0	-1.49%
2026-07	$75.54	$69.65	$5.89	24,544.0	-6.37%
2026-06	$76.05	$70.79	$5.26	43,392.0	+2.63%
2026-05	$74.09	$67.12	$6.97	22,695.0	+9.69%
2026-04	$67.82	$59.57	$8.25	10,696.0	+14.45%
2026-03	$62.89	$56.79	$6.10	8,246.0	-6.55%
2026-02	$64.53	$61.90	$2.63	30,341.0	-1.00%
2026-01	$65.97	$63.16	$2.81	37,640.0	+1.50%

Logan Capital Broad Innovative Growth Etf Storia dei prezzi delle azioni (LCLG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$64.94	$61.70	$3.24	49,691.0	+0.35%
2025-11	$63.91	$59.22	$4.69	30,492.0	-1.02%
2025-10	$64.75	$60.34	$4.41	9,949.0	+1.95%
2025-09	$63.11	$59.17	$3.94	12,300.0	+5.54%
2025-08	$60.07	$56.55	$3.52	21,708.0	+2.96%
2025-07	$58.28	$55.88	$2.40	8,305.0	+3.14%
2025-06	$55.99	$52.85	$3.14	7,647.0	+4.93%
2025-05	$53.94	$48.65	$5.29	19,766.0	+10.46%
2025-04	$48.85	$42.14	$6.71	33,114.0	+1.28%
2025-03	$51.44	$46.67	$4.77	15,057.0	-8.83%
2025-02	$56.85	$51.66	$5.19	14,148.0	-6.75%
2025-01	$56.94	$52.93	$4.01	39,627.0	+5.46%

Logan Capital Broad Innovative Growth Etf Storia dei prezzi delle azioni (LCLG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.39	$53.04	$3.35	18,768.0	-0.97%
2024-11	$54.23	$49.05	$5.18	11,507.0	+11.19%
2024-10	$49.91	$48.23	$1.68	14,468.0	-0.35%
2024-09	$49.05	$44.68	$4.37	4,252.0	+2.47%
2024-08	$47.81	$43.50	$4.31	12,059.0	+1.47%
2024-07	$48.13	$45.29	$2.84	12,523.0	+1.79%
2024-06	$46.94	$44.80	$2.14	9,054.0	+2.73%
2024-05	$45.87	$42.74	$3.13	6,525.0	+4.61%
2024-04	$45.95	$42.31	$3.64	17,044.0	-6.64%
2024-03	$46.26	$44.09	$2.16	2,771.0	+4.21%
2024-02	$44.23	$41.16	$3.07	21,030.0	+9.02%
2024-01	$41.49	$38.64	$2.85	25,099.0	+0.64%