Scarica l'app Stockscreener
112.65
0.06%
0.0739
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LCII Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Lci Industries (LCII)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $113.4 | $112.1 | $1.33 | 38,780.0 | +0.05% |
| 2024-11-01 | $114.2 | $111.4 | $2.78 | 189,554.0 | +1.17% |
| 2024-10-31 | $115.4 | $111.3 | $4.14 | 170,181.0 | -3.74% |
| 2024-10-30 | $118.8 | $115.5 | $3.30 | 120,337.0 | -0.55% |
| 2024-10-29 | $116.4 | $114.9 | $1.45 | 183,712.0 | -0.03% |
| 2024-10-28 | $117.1 | $112.9 | $4.19 | 201,948.0 | +3.90% |
| 2024-10-25 | $115.4 | $111.2 | $4.17 | 216,891.0 | -1.03% |
| 2024-10-24 | $114.5 | $111.5 | $2.97 | 191,840.0 | +1.43% |
| 2024-10-23 | $116.1 | $110.1 | $6.00 | 416,131.0 | -3.98% |
| 2024-10-22 | $117.9 | $116.0 | $1.95 | 179,912.0 | -1.55% |
| 2024-10-21 | $123.6 | $117.6 | $6.00 | 164,207.0 | -4.44% |
| 2024-10-18 | $123.8 | $122.5 | $1.22 | 84,301.0 | +0.33% |
| 2024-10-17 | $123.8 | $122.3 | $1.57 | 138,709.0 | -0.45% |
| 2024-10-16 | $124.2 | $120.1 | $4.10 | 175,499.0 | +2.89% |
| 2024-10-15 | $122.3 | $117.8 | $4.53 | 159,593.0 | +1.36% |
| 2024-10-14 | $118.7 | $115.7 | $2.94 | 135,333.0 | +0.89% |
| 2024-10-11 | $117.6 | $114.5 | $3.13 | 122,616.0 | +3.10% |
| 2024-10-10 | $116.4 | $113.3 | $3.08 | 212,728.0 | -3.68% |
| 2024-10-09 | $119.3 | $117.3 | $2.00 | 100,370.0 | +0.82% |
| 2024-10-08 | $118.6 | $115.9 | $2.64 | 117,131.0 | +0.33% |
| 2024-10-07 | $118.1 | $116.2 | $1.89 | 130,567.0 | -1.49% |
Lci Industries Stock (LCII) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lci Industries nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCII. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lci Industries fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lci Industries Storia dei prezzi delle azioni (LCII) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $114.2 | $111.4 | $2.78 | 228,334.0 | +1.22% |
| 2024-10 | $124.2 | $110.1 | $14.02 | 3,921,029.0 | -7.68% |
| 2024-09 | $124.4 | $107.8 | $16.61 | 3,921,455.0 | +2.29% |
| 2024-08 | $122.6 | $100.0 | $22.61 | 5,034,983.0 | +0.99% |
| 2024-07 | $120.1 | $96.19 | $23.88 | 5,481,122.0 | +12.87% |
| 2024-06 | $112.0 | $98.92 | $13.08 | 4,886,283.0 | -5.92% |
| 2024-05 | $118.2 | $102.6 | $15.55 | 4,358,001.0 | +5.67% |
| 2024-04 | $122.5 | $102.4 | $20.14 | 3,995,957.0 | -15.50% |
| 2024-03 | $127.0 | $105.7 | $21.21 | 5,022,433.0 | -2.32% |
| 2024-02 | $126.6 | $108.2 | $18.41 | 4,920,649.0 | +13.21% |
| 2024-01 | $126.7 | $109.2 | $17.42 | 4,972,881.0 | -11.48% |
Lci Industries Storia dei prezzi delle azioni (LCII) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $131.4 | $108.2 | $23.19 | 4,982,027.0 | +15.85% |
| 2023-11 | $118.2 | $106.0 | $12.22 | 4,961,370.0 | +0.02% |
| 2023-10 | $118.7 | $104.9 | $13.76 | 6,148,104.0 | -7.61% |
| 2023-09 | $128.8 | $114.2 | $14.53 | 5,187,325.0 | -6.27% |
| 2023-08 | $137.1 | $120.7 | $16.39 | 3,165,189.0 | -8.06% |
| 2023-07 | $137.0 | $120.6 | $16.39 | 2,670,601.0 | +7.84% |
| 2023-06 | $128.2 | $106.4 | $21.77 | 4,999,338.0 | +16.96% |
| 2023-05 | $118.6 | $105.1 | $13.55 | 3,623,593.0 | -4.36% |
| 2023-04 | $116.1 | $101.8 | $14.21 | 2,713,760.0 | +2.81% |
| 2023-03 | $115.8 | $100.2 | $15.57 | 4,486,618.0 | -2.61% |
| 2023-02 | $122.0 | $107.3 | $14.67 | 4,978,038.0 | +0.53% |
| 2023-01 | $112.5 | $92.22 | $20.23 | 3,967,532.0 | +21.38% |
Lci Industries Storia dei prezzi delle azioni (LCII) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $105.6 | $89.89 | $15.69 | 5,091,856.0 | -6.48% |
| 2022-11 | $111.7 | $89.28 | $22.40 | 4,623,325.0 | -6.83% |
| 2022-10 | $108.4 | $92.86 | $15.55 | 3,712,301.0 | +4.58% |
| 2022-09 | $122.4 | $99.44 | $22.97 | 3,041,726.0 | -12.44% |
| 2022-08 | $139.9 | $115.7 | $24.24 | 3,953,624.0 | -14.23% |
| 2022-07 | $135.4 | $110.9 | $24.51 | 3,372,925.0 | +20.75% |
| 2022-06 | $120.6 | $102.3 | $18.23 | 3,754,120.0 | -6.39% |
| 2022-05 | $120.5 | $97.06 | $23.45 | 5,639,292.0 | +22.81% |
| 2022-04 | $112.0 | $96.32 | $15.68 | 3,576,229.0 | -6.25% |
| 2022-03 | $126.5 | $102.0 | $24.54 | 4,780,055.0 | -16.63% |
| 2022-02 | $130.7 | $112.3 | $18.47 | 3,196,016.0 | +1.10% |
| 2022-01 | $161.1 | $113.5 | $47.63 | 3,739,823.0 | -20.98% |
0.66%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):