loading

Storico Dei Prezzi Delle Azioni Di Whitewolf Publicly Listed Private Equity Etf (LBO)

Data Alto Basso Alto - Basso Volume % Modifica
2026-02-13 $26.17 $26.03 $0.137 348.0 -0.56%
2026-02-12 $26.55 $26.05 $0.4952 607.0 -1.58%
2026-02-11 $27.02 $26.58 $0.441 398.0 -1.93%
2026-02-10 $27.12 $27.12 $0.00 20.00 +0.69%
2026-02-09 $26.94 $26.75 $0.188 5,581.0 +1.41%
2026-02-06 $26.56 $26.47 $0.0939 3,129.0 +3.27%
2026-02-05 $25.92 $25.69 $0.23 17,025.0 -4.14%
2026-02-04 $26.84 $26.38 $0.4557 26,310.0 +1.64%
2026-02-03 $26.55 $26.14 $0.4148 4,388.0 -4.77%
2026-02-02 $27.72 $27.56 $0.1636 9,076.0 -1.16%
2026-01-30 $28.11 $27.96 $0.15 358.0 -0.76%
2026-01-29 $28.62 $28.20 $0.42 4,512.0 -0.48%
2026-01-28 $28.42 $28.40 $0.0185 438.0 -0.37%
2026-01-27 $28.51 $28.49 $0.0173 726.0 -0.09%
2026-01-26 $28.53 $28.53 $0.00 78.00 -1.61%
2026-01-23 $29.00 $28.95 $0.0496 373.0 -1.53%
2026-01-22 $29.68 $29.45 $0.2284 1,593.0 -0.08%
2026-01-21 $29.48 $29.48 $0.00 100.0 +1.27%
2026-01-20 $29.62 $29.11 $0.5145 873.0 -3.13%
2026-01-16 $30.15 $30.05 $0.1045 3,482.0 -0.01%
2026-01-15 $30.05 $29.93 $0.1192 263.0 +1.12%

Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Whitewolf Publicly Listed Private Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Whitewolf Publicly Listed Private Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Whitewolf Publicly Listed Private Equity Etf Storia dei prezzi delle azioni (LBO) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-02 $27.72 $25.69 $2.03 67,230.0 -7.19%
2026-01 $30.15 $27.96 $2.19 24,013.0 -2.81%

Whitewolf Publicly Listed Private Equity Etf Storia dei prezzi delle azioni (LBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $30.76 $28.59 $2.17 42,747.0 +0.85%
2025-11 $28.72 $27.29 $1.43 130,214.0 +2.32%
2025-10 $29.01 $27.11 $1.90 48,200.0 -4.10%
2025-09 $31.78 $28.91 $2.87 89,828.0 -7.58%
2025-08 $32.13 $31.04 $1.09 65,591.0 -0.77%
2025-07 $33.06 $30.50 $2.56 75,205.0 +4.35%
2025-06 $30.98 $29.86 $1.12 34,388.0 +0.87%
2025-05 $31.06 $28.74 $2.32 34,202.0 +4.43%
2025-04 $31.29 $25.59 $5.70 37,093.0 -5.57%
2025-03 $33.60 $29.92 $3.68 169,970.0 -8.12%
2025-02 $34.86 $32.80 $2.06 192,050.0 -4.68%
2025-01 $35.33 $32.00 $3.33 189,535.0 +6.46%

Whitewolf Publicly Listed Private Equity Etf Storia dei prezzi delle azioni (LBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $34.50 $32.68 $1.82 27,950.0 -4.38%
2024-11 $34.67 $31.38 $3.29 42,759.0 +6.96%
2024-10 $33.03 $30.50 $2.53 24,804.0 +5.32%
2024-09 $31.25 $28.78 $2.47 5,639.0 +2.82%
2024-08 $30.39 $27.45 $2.94 2,632.0 -2.90%
2024-07 $30.75 $28.70 $2.05 1,661.0 +6.80%
2024-06 $29.53 $28.79 $0.7375 1,869.0 -1.95%
2024-05 $29.63 $28.42 $1.21 6,875.0 +3.28%
2024-04 $28.85 $27.91 $0.9374 1,304.0 -1.32%
2024-03 $28.93 $28.04 $0.8871 18,895.0 +1.93%
2024-02 $28.30 $27.04 $1.26 3,607.0 +3.97%
2024-01 $27.59 $26.33 $1.26 3,830.0 +1.43%
exchange_traded_fund VTV
$206.13
price up icon 0.74%
exchange_traded_fund VUG
$457.98
price down icon 0.47%
exchange_traded_fund IJH
$71.24
price up icon 0.99%
exchange_traded_fund EFA
$104.24
price up icon 0.09%
exchange_traded_fund IWF
$447.17
price down icon 0.40%
exchange_traded_fund QQQ
$601.92
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):