31.38
price down icon1.52%   -0.4842
after-market Dopo l'orario di chiusura: 31.42 0.0381 +0.12%
loading

Storico Dei Prezzi Delle Azioni Di Whitewolf Publicly Listed Private Equity Etf (LBO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $31.56 $31.38 $0.1781 786.0 -1.52%
2024-11-01 $32.36 $31.87 $0.4939 415.0 -1.45%
2024-10-31 $32.42 $32.33 $0.0866 183.0 -0.93%
2024-10-30 $32.72 $32.64 $0.0847 202.0 -0.24%
2024-10-29 $32.80 $32.57 $0.23 1,625.0 -0.61%
2024-10-28 $32.91 $32.74 $0.1748 451.0 +0.95%
2024-10-25 $32.86 $32.59 $0.27 1,748.0 -1.02%
2024-10-24 $32.94 $32.86 $0.0798 1,558.0 +1.41%
2024-10-23 $32.48 $32.48 $0.00 44.00 -0.60%
2024-10-22 $32.69 $32.67 $0.0201 2,326.0 -0.92%
2024-10-21 $33.02 $32.97 $0.05 3,107.0 +0.19%
2024-10-18 $33.03 $32.87 $0.16 875.0 +0.81%
2024-10-17 $32.68 $32.51 $0.1684 329.0 +1.46%
2024-10-16 $32.19 $31.91 $0.2751 392.0 +1.27%
2024-10-15 $31.87 $31.78 $0.0946 6,769.0 +0.23%
2024-10-14 $31.71 $31.65 $0.0581 1,239.0 +0.48%
2024-10-11 $31.56 $31.56 $0.00 15.00 +1.03%
2024-10-10 $31.26 $31.23 $0.0252 2,440.0 +0.08%
2024-10-09 $31.21 $31.11 $0.0941 208.0 +0.45%
2024-10-08 $31.07 $31.07 $0.001 265.0 -0.35%

Whitewolf Publicly Listed Private Equity Etf Stock (LBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Whitewolf Publicly Listed Private Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Whitewolf Publicly Listed Private Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Whitewolf Publicly Listed Private Equity Etf Storia dei prezzi delle azioni (LBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.36 $31.38 $0.9781 1,987.0 -2.94%
2024-10 $33.03 $30.50 $2.53 24,804.0 +5.32%
2024-09 $31.25 $28.78 $2.47 5,639.0 +2.82%
2024-08 $30.39 $27.45 $2.94 2,632.0 -2.90%
2024-07 $30.75 $28.70 $2.05 1,661.0 +6.80%
2024-06 $29.53 $28.79 $0.7375 1,869.0 -1.95%
2024-05 $29.63 $28.42 $1.21 6,875.0 +3.28%
2024-04 $28.85 $27.91 $0.9374 1,304.0 -1.32%
2024-03 $28.93 $28.04 $0.8871 18,895.0 +1.93%
2024-02 $28.30 $27.04 $1.26 3,607.0 +3.97%
2024-01 $27.59 $26.33 $1.26 3,830.0 +1.43%

Whitewolf Publicly Listed Private Equity Etf Storia dei prezzi delle azioni (LBO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.35 $25.22 $2.14 44,074.0 +6.01%
2023-11 $25.32 $25.19 $0.13 43,276.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):