26.54
price up icon0.33%   0.0885
after-market Dopo l'orario di chiusura: 26.54
loading

Storico Dei Prezzi Delle Azioni Di Leatherback Long Short Alternative Yield Etf (LBAY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.54 $26.44 $0.10 7,774.0 +0.33%
2024-11-21 $26.45 $26.20 $0.2515 3,750.0 +0.89%
2024-11-20 $26.22 $26.18 $0.0392 1,078.0 +0.32%
2024-11-19 $26.16 $26.12 $0.04 869.0 -1.38%
2024-11-18 $26.52 $26.47 $0.0451 9,091.0 +0.86%
2024-11-15 $26.30 $26.25 $0.05 2,262.0 +0.44%
2024-11-14 $26.26 $26.16 $0.10 6,063.0 -0.42%
2024-11-13 $26.27 $26.16 $0.1113 9,831.0 +0.15%
2024-11-12 $26.25 $26.13 $0.118 1,129.0 -0.86%
2024-11-11 $26.54 $26.45 $0.09 2,506.0 -0.31%
2024-11-08 $26.55 $26.54 $0.01 2,116.0 -0.30%
2024-11-07 $26.68 $26.62 $0.0571 6,875.0 -0.45%
2024-11-06 $27.02 $26.74 $0.28 852.0 +0.47%
2024-11-05 $26.63 $26.60 $0.03 5,516.0 +0.05%
2024-11-04 $26.69 $26.58 $0.11 4,645.0 +0.30%
2024-11-01 $26.53 $26.53 $0.00 34.00 -0.20%
2024-10-31 $26.66 $26.58 $0.08 4,377.0 -0.58%
2024-10-30 $26.74 $26.64 $0.0958 641.0 +0.47%
2024-10-29 $26.85 $26.61 $0.2401 815.0 -1.07%
2024-10-28 $26.90 $26.90 $0.00 131.0 +0.51%
2024-10-25 $26.82 $26.76 $0.0592 1,050.0 -0.88%

Leatherback Long Short Alternative Yield Etf Stock (LBAY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leatherback Long Short Alternative Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leatherback Long Short Alternative Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leatherback Long Short Alternative Yield Etf Storia dei prezzi delle azioni (LBAY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.02 $26.12 $0.90 72,165.0 -0.15%
2024-10 $27.91 $26.58 $1.33 38,873.0 -3.77%
2024-09 $28.13 $27.29 $0.84 66,285.0 -0.80%
2024-08 $27.84 $26.50 $1.34 48,010.0 +2.83%
2024-07 $27.37 $25.41 $1.96 138,352.0 +5.03%
2024-06 $26.74 $25.76 $0.976 74,919.0 -3.53%
2024-05 $27.46 $26.10 $1.36 72,356.0 +2.39%
2024-04 $27.15 $26.10 $1.05 112,312.0 -3.52%
2024-03 $27.07 $25.79 $1.28 68,479.0 +4.13%
2024-02 $26.02 $25.19 $0.83 158,747.0 +0.74%
2024-01 $26.32 $25.50 $0.82 83,931.0 -0.67%

Leatherback Long Short Alternative Yield Etf Storia dei prezzi delle azioni (LBAY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.22 $25.38 $0.84 683,117.0 +1.40%
2023-11 $25.64 $24.73 $0.91 156,816.0 +2.87%
2023-10 $25.72 $24.52 $1.20 113,586.0 -3.43%
2023-09 $26.94 $25.74 $1.20 239,336.0 -1.75%
2023-08 $27.18 $26.21 $0.9698 494,999.0 -2.53%
2023-07 $27.23 $26.09 $1.14 255,287.0 +1.89%
2023-06 $26.42 $25.19 $1.23 300,783.0 +4.51%
2023-05 $27.40 $25.11 $2.29 685,068.0 -7.60%
2023-04 $28.03 $27.01 $1.02 303,054.0 +0.29%
2023-03 $27.27 $26.18 $1.09 237,189.0 +0.00%

Leatherback Long Short Alternative Yield Etf Storia dei prezzi delle azioni (LBAY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $28.40 $27.89 $0.51 90,975.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):