Laureate Education Inc (LAUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Laureate Education Inc (LAUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$21.00	$19.39	$1.61	1,293,130.0	-6.53%
2025-02-20	$21.73	$19.67	$2.06	1,695,422.0	+4.22%
2025-02-19	$20.18	$19.94	$0.24	544,373.0	-0.89%
2025-02-18	$20.32	$20.06	$0.26	919,700.0	+0.94%
2025-02-14	$20.34	$20.01	$0.335	668,221.0	+0.60%
2025-02-13	$20.17	$19.86	$0.315	554,571.0	+0.65%
2025-02-12	$19.94	$19.51	$0.429	823,454.0	-0.25%
2025-02-11	$19.96	$19.68	$0.28	410,719.0	+0.35%
2025-02-10	$19.89	$19.57	$0.3131	503,213.0	+1.33%
2025-02-07	$19.77	$19.50	$0.27	458,479.0	-0.36%
2025-02-06	$19.77	$19.51	$0.259	402,405.0	+0.98%
2025-02-05	$19.68	$19.31	$0.3699	611,125.0	+0.57%
2025-02-04	$19.41	$18.77	$0.6444	1,035,161.0	+1.95%
2025-02-03	$19.01	$18.41	$0.60	1,064,184.0	+1.39%
2025-01-31	$19.17	$18.51	$0.66	539,980.0	-1.78%
2025-01-30	$19.24	$18.95	$0.285	437,847.0	+0.63%
2025-01-29	$18.96	$18.51	$0.45	612,960.0	+1.50%
2025-01-28	$18.80	$18.41	$0.395	625,032.0	+0.32%
2025-01-27	$19.05	$18.60	$0.455	750,642.0	-1.27%
2025-01-24	$18.96	$18.70	$0.26	392,911.0	-0.58%

Laureate Education Inc Stock (LAUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laureate Education Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laureate Education Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laureate Education Inc Storia dei prezzi delle azioni (LAUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$21.73	$18.41	$3.32	12,277,287.0	+4.70%
2025-01	$19.24	$17.82	$1.42	9,490,006.0	+2.35%

Laureate Education Inc Storia dei prezzi delle azioni (LAUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.45	$17.85	$1.59	11,738,062.0	-4.84%
2024-11	$19.98	$16.75	$3.23	14,278,786.0	+10.59%
2024-10	$18.39	$15.15	$3.24	10,845,764.0	+3.43%
2024-09	$17.08	$14.45	$2.63	14,424,050.0	+7.72%
2024-08	$17.60	$13.60	$4.00	16,088,761.0	-0.52%
2024-07	$15.88	$14.31	$1.57	17,063,579.0	+3.75%
2024-06	$15.83	$13.90	$1.93	15,285,906.0	-4.60%
2024-05	$16.60	$13.26	$3.34	18,971,827.0	+8.00%
2024-04	$15.05	$13.78	$1.28	15,430,797.0	-0.48%
2024-03	$14.67	$13.29	$1.38	11,526,047.0	+8.65%
2024-02	$13.60	$12.52	$1.08	13,905,264.0	+6.26%
2024-01	$13.66	$12.45	$1.21	15,911,308.0	-7.95%

Laureate Education Inc Storia dei prezzi delle azioni (LAUR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.16	$13.01	$1.15	13,137,848.0	+4.42%
2023-11	$14.34	$12.55	$1.79	17,106,369.0	-7.14%
2023-10	$14.81	$13.53	$1.28	14,386,886.0	+0.28%
2023-09	$14.33	$13.12	$1.21	12,411,185.0	+1.22%
2023-08	$14.80	$12.32	$2.48	20,097,045.0	+8.66%
2023-07	$12.91	$11.73	$1.18	14,707,210.0	+6.04%
2023-06	$12.75	$11.34	$1.41	26,287,699.0	-0.08%
2023-05	$12.43	$11.59	$0.84	14,792,872.0	-2.34%
2023-04	$12.49	$11.11	$1.38	16,377,437.0	+5.36%
2023-03	$12.03	$11.18	$0.845	18,766,047.0	-0.84%
2023-02	$12.18	$10.25	$1.93	23,169,435.0	+8.01%
2023-01	$11.13	$9.56	$1.57	27,580,760.0	+14.14%

STRA

$101.72

1.68%

KLC

$19.70

5.52%

ATGE

$97.67

7.22%

GHC

$932.09

2.03%

PRDO

$25.97

4.42%