18.55
price down icon10.08%   -2.08
pre-market  Pre-mercato:  17.14   -1.41   -7.60%
loading

Storico Dei Prezzi Delle Azioni Di Lakeland Industries Inc (LAKE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $20.38 $18.44 $1.94 78,485.0 -10.08%
2025-04-02 $20.64 $19.35 $1.29 51,025.0 +5.04%
2025-04-01 $20.83 $19.52 $1.31 73,769.0 -3.30%
2025-03-31 $20.60 $19.73 $0.87 62,275.0 +0.25%
2025-03-28 $20.39 $19.65 $0.74 66,690.0 -0.98%
2025-03-27 $20.50 $20.09 $0.415 35,709.0 +0.79%
2025-03-26 $21.19 $20.28 $0.91 72,579.0 -0.44%
2025-03-25 $20.87 $20.30 $0.57 34,122.0 -3.32%
2025-03-24 $21.10 $19.28 $1.82 114,675.0 +12.42%
2025-03-21 $19.32 $18.61 $0.705 238,111.0 -1.26%
2025-03-20 $19.30 $18.78 $0.5175 160,603.0 +0.11%
2025-03-19 $20.28 $18.88 $1.40 216,797.0 -3.90%
2025-03-18 $21.01 $19.63 $1.38 94,534.0 -0.90%
2025-03-17 $20.19 $19.50 $0.69 78,223.0 -0.85%
2025-03-14 $20.77 $19.99 $0.78 45,634.0 +0.95%
2025-03-13 $21.00 $19.71 $1.29 52,685.0 -3.86%
2025-03-12 $20.78 $20.16 $0.62 52,725.0 +2.78%
2025-03-11 $20.63 $19.65 $0.98 73,370.0 +3.81%
2025-03-10 $20.00 $19.10 $0.9048 153,572.0 -3.86%
2025-03-07 $21.23 $20.12 $1.11 56,590.0 -3.54%
2025-03-06 $21.21 $20.20 $1.01 146,682.0 -3.46%
2025-03-05 $22.08 $20.65 $1.43 136,703.0 -0.55%

Lakeland Industries Inc Stock (LAKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lakeland Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lakeland Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $20.83 $18.44 $2.39 281,764.0 -8.67%
2025-03 $23.87 $18.61 $5.26 2,063,012.0 -13.94%
2025-02 $25.53 $22.24 $3.29 1,275,990.0 +1.77%
2025-01 $27.28 $22.20 $5.08 2,224,813.0 -9.24%

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.74 $20.10 $5.64 1,143,904.0 +12.63%
2024-11 $22.77 $18.39 $4.38 648,692.0 +21.79%
2024-10 $21.87 $18.42 $3.45 951,585.0 -7.51%
2024-09 $24.35 $18.40 $5.95 1,081,717.0 -16.60%
2024-08 $26.10 $21.32 $4.78 738,617.0 +2.12%
2024-07 $24.73 $21.07 $3.66 844,975.0 +2.88%
2024-06 $24.80 $18.33 $6.47 1,832,228.0 +24.47%
2024-05 $19.34 $16.56 $2.78 568,147.0 +11.36%
2024-04 $19.20 $15.10 $4.10 731,693.0 -9.56%
2024-03 $18.40 $15.33 $3.07 467,260.0 +1.55%
2024-02 $19.33 $16.43 $2.90 344,843.0 +0.06%
2024-01 $19.07 $17.02 $2.05 370,382.0 -2.86%

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.66 $14.08 $5.58 822,360.0 +26.90%
2023-11 $15.10 $13.86 $1.24 371,360.0 +0.00%
2023-10 $15.62 $14.56 $1.06 424,364.0 -3.05%
2023-09 $15.69 $13.87 $1.82 630,778.0 +7.49%
2023-08 $15.58 $13.63 $1.95 217,807.0 -9.37%
2023-07 $15.65 $14.11 $1.54 237,381.0 +7.51%
2023-06 $14.70 $10.62 $4.08 549,742.0 +31.42%
2023-05 $12.26 $10.60 $1.66 471,613.0 -9.13%
2023-04 $14.80 $11.46 $3.34 363,717.0 -17.47%
2023-03 $15.54 $13.95 $1.59 273,447.0 -3.76%
2023-02 $16.07 $14.14 $1.93 277,613.0 +4.77%
2023-01 $14.75 $13.07 $1.68 290,748.0 +8.87%
apparel_manufacturing HBI
$4.92
price down icon 17.31%
apparel_manufacturing UA
$5.15
price down icon 18.25%
apparel_manufacturing UAA
$5.36
price down icon 18.79%
apparel_manufacturing KTB
$57.89
price down icon 13.31%
apparel_manufacturing PVH
$65.61
price down icon 15.70%
$67.19
price down icon 13.15%
Capitalizzazione:     |  Volume (24 ore):