14.80
price up icon0.20%   0.03
after-market Dopo l'orario di chiusura: 14.81 0.010 +0.07%
loading

Storico Dei Prezzi Delle Azioni Di Lakeland Industries Inc (LAKE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $14.81 $14.55 $0.26 95,332.0 +0.20%
2025-09-29 $15.27 $14.61 $0.66 136,362.0 -2.70%
2025-09-26 $15.24 $14.83 $0.415 109,846.0 +2.08%
2025-09-25 $14.90 $14.60 $0.305 121,408.0 +0.13%
2025-09-24 $15.12 $14.74 $0.37 57,517.0 +0.61%
2025-09-23 $15.22 $14.68 $0.5399 97,363.0 -1.34%
2025-09-22 $15.02 $14.57 $0.45 103,259.0 +2.12%
2025-09-19 $14.84 $14.58 $0.26 257,035.0 -1.48%
2025-09-18 $15.14 $14.77 $0.37 113,333.0 +2.13%
2025-09-17 $14.90 $14.52 $0.38 174,414.0 -0.21%
2025-09-16 $14.87 $14.49 $0.38 88,900.0 +0.69%
2025-09-15 $14.94 $14.45 $0.4939 143,288.0 -0.96%
2025-09-12 $15.09 $14.23 $0.86 261,623.0 +2.74%
2025-09-11 $14.51 $13.59 $0.9202 342,356.0 +3.19%
2025-09-10 $14.46 $13.57 $0.8907 280,408.0 -4.43%
2025-09-09 $15.27 $14.24 $1.03 168,644.0 -3.73%
2025-09-08 $15.07 $14.85 $0.2228 56,837.0 +0.13%
2025-09-05 $15.12 $14.76 $0.36 49,662.0 -0.13%
2025-09-04 $15.09 $14.61 $0.48 59,383.0 +1.76%
2025-09-03 $15.21 $14.53 $0.675 75,759.0 -2.64%

Lakeland Industries Inc Stock (LAKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lakeland Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lakeland Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $15.31 $13.57 $1.74 2,964,762.0 -2.57%
2025-08 $15.76 $13.29 $2.47 1,746,139.0 +9.20%
2025-07 $15.18 $13.38 $1.80 2,992,951.0 +2.20%
2025-06 $19.77 $12.76 $7.01 7,081,533.0 -28.59%
2025-05 $20.50 $15.85 $4.65 1,475,325.0 +16.72%
2025-04 $20.83 $14.58 $6.25 1,925,036.0 -19.60%
2025-03 $23.87 $18.61 $5.26 2,063,012.0 -13.94%
2025-02 $25.53 $22.24 $3.29 1,275,990.0 +1.77%
2025-01 $27.28 $22.20 $5.08 2,224,813.0 -9.24%

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.74 $20.10 $5.64 1,143,904.0 +12.63%
2024-11 $22.77 $18.39 $4.38 648,692.0 +21.79%
2024-10 $21.87 $18.42 $3.45 951,585.0 -7.51%
2024-09 $24.35 $18.40 $5.95 1,081,717.0 -16.60%
2024-08 $26.10 $21.32 $4.78 738,617.0 +2.12%
2024-07 $24.73 $21.07 $3.66 844,975.0 +2.88%
2024-06 $24.80 $18.33 $6.47 1,832,228.0 +24.47%
2024-05 $19.34 $16.56 $2.78 568,147.0 +11.36%
2024-04 $19.20 $15.10 $4.10 731,693.0 -9.56%
2024-03 $18.40 $15.33 $3.07 467,260.0 +1.55%
2024-02 $19.33 $16.43 $2.90 344,843.0 +0.06%
2024-01 $19.07 $17.02 $2.05 370,382.0 -2.86%

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.66 $14.08 $5.58 822,360.0 +26.90%
2023-11 $15.10 $13.86 $1.24 371,360.0 +0.00%
2023-10 $15.62 $14.56 $1.06 424,364.0 -3.05%
2023-09 $15.69 $13.87 $1.82 630,778.0 +7.49%
2023-08 $15.58 $13.63 $1.95 217,807.0 -9.37%
2023-07 $15.65 $14.11 $1.54 237,381.0 +7.51%
2023-06 $14.70 $10.62 $4.08 549,742.0 +31.42%
2023-05 $12.26 $10.60 $1.66 471,613.0 -9.13%
2023-04 $14.80 $11.46 $3.34 363,717.0 -17.47%
2023-03 $15.54 $13.95 $1.59 273,447.0 -3.76%
2023-02 $16.07 $14.14 $1.93 277,613.0 +4.77%
2023-01 $14.75 $13.07 $1.68 290,748.0 +8.87%
$26.61
price down icon 0.41%
apparel_manufacturing HBI
$6.59
price up icon 0.61%
apparel_manufacturing ZGN
$9.45
price up icon 3.28%
$23.30
price up icon 0.04%
$52.30
price up icon 1.26%
apparel_manufacturing PVH
$83.77
price down icon 1.31%
Capitalizzazione:     |  Volume (24 ore):