Lakeland Industries Inc (LAKE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lakeland Industries Inc (LAKE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-23	$11.10	$10.56	$0.535	103,997.0	-3.87%
2026-07-22	$11.68	$11.25	$0.43	49,941.0	-1.92%
2026-07-21	$11.59	$11.28	$0.305	51,077.0	-0.13%
2026-07-20	$11.56	$10.88	$0.68	135,543.0	+0.48%
2026-07-17	$11.53	$11.16	$0.365	62,020.0	-0.17%
2026-07-16	$11.64	$11.23	$0.41	42,698.0	+2.32%
2026-07-15	$11.43	$10.90	$0.53	59,247.0	+4.19%
2026-07-14	$11.00	$10.58	$0.42	36,339.0	-2.36%
2026-07-13	$11.19	$10.93	$0.255	46,198.0	-0.27%
2026-07-10	$11.24	$10.92	$0.32	83,160.0	-0.63%
2026-07-09	$11.22	$10.94	$0.285	27,702.0	-1.33%
2026-07-08	$11.77	$11.21	$0.56	74,294.0	-4.98%
2026-07-07	$12.19	$11.53	$0.66	69,983.0	-2.39%
2026-07-06	$12.48	$12.08	$0.3998	99,227.0	-1.86%
2026-07-02	$12.44	$11.60	$0.84	156,078.0	+6.55%
2026-07-01	$11.66	$10.43	$1.23	142,181.0	+8.51%
2026-06-30	$10.94	$10.26	$0.675	117,753.0	-1.93%
2026-06-29	$11.30	$10.62	$0.68	141,385.0	+0.93%
2026-06-26	$11.50	$10.63	$0.87	1,175,618.0	-0.18%
2026-06-25	$11.27	$10.49	$0.775	126,039.0	-1.37%
2026-06-24	$11.32	$10.44	$0.88	248,518.0	+5.28%

Lakeland Industries Inc Stock (LAKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lakeland Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lakeland Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$12.48	$10.43	$2.05	1,343,682.0	+1.17%
2026-06	$11.96	$9.13	$2.83	5,115,735.0	-1.20%
2026-05	$11.32	$9.20	$2.12	2,333,381.0	+6.39%
2026-04	$11.81	$7.98	$3.83	2,143,866.0	+24.18%
2026-03	$9.21	$7.15	$2.06	2,213,142.0	-10.69%
2026-02	$10.54	$9.01	$1.53	1,792,990.0	-2.65%
2026-01	$9.67	$8.55	$1.12	3,146,571.0	+6.56%

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.85	$7.77	$8.08	9,560,168.0	-44.07%
2025-11	$16.91	$13.51	$3.40	1,771,375.0	-7.78%
2025-10	$18.00	$14.63	$3.37	3,148,540.0	+11.22%
2025-09	$15.31	$13.57	$1.74	2,869,430.0	-2.57%
2025-08	$15.76	$13.29	$2.47	1,746,139.0	+9.20%
2025-07	$15.18	$13.38	$1.80	2,992,951.0	+2.20%
2025-06	$19.77	$12.76	$7.01	7,081,533.0	-28.59%
2025-05	$20.50	$15.85	$4.65	1,475,325.0	+16.72%
2025-04	$20.83	$14.58	$6.25	1,925,036.0	-19.60%
2025-03	$23.87	$18.61	$5.26	2,063,012.0	-13.94%
2025-02	$25.53	$22.24	$3.29	1,275,990.0	+1.77%
2025-01	$27.28	$22.20	$5.08	2,224,813.0	-9.24%

Lakeland Industries Inc Storia dei prezzi delle azioni (LAKE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.74	$20.10	$5.64	1,143,904.0	+12.63%
2024-11	$22.77	$18.39	$4.38	648,692.0	+21.79%
2024-10	$21.87	$18.42	$3.45	951,585.0	-7.51%
2024-09	$24.35	$18.40	$5.95	1,081,717.0	-16.60%
2024-08	$26.10	$21.32	$4.78	738,617.0	+2.12%
2024-07	$24.73	$21.07	$3.66	844,975.0	+2.88%
2024-06	$24.80	$18.33	$6.47	1,832,228.0	+24.47%
2024-05	$19.34	$16.56	$2.78	568,147.0	+11.36%
2024-04	$19.20	$15.10	$4.10	731,693.0	-9.56%
2024-03	$18.40	$15.33	$3.07	467,260.0	+1.55%
2024-02	$19.33	$16.43	$2.90	344,843.0	+0.06%
2024-01	$19.07	$17.02	$2.05	370,382.0	-2.86%