0.4429
price down icon9.70%   -0.0521
 
loading

Storico Dei Prezzi Delle Azioni Di Sealsq Corp (LAES)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $0.47 $0.4121 $0.0579 1,766,726.0 -10.52%
2024-11-20 $0.5221 $0.421 $0.1011 1,962,191.0 +8.55%
2024-11-19 $0.4905 $0.427 $0.0635 2,908,807.0 -10.24%
2024-11-18 $0.55 $0.405 $0.145 5,267,885.0 +32.98%
2024-11-15 $0.44 $0.38 $0.06 791,183.0 -11.41%
2024-11-14 $0.46 $0.3899 $0.0701 1,949,407.0 +10.00%
2024-11-13 $0.4551 $0.37 $0.0851 3,790,675.0 +8.56%
2024-11-12 $0.369 $0.3312 $0.0378 696,769.0 +5.58%
2024-11-11 $0.3631 $0.309 $0.0541 834,676.0 -2.15%
2024-11-08 $0.4676 $0.3296 $0.138 3,680,624.0 -2.92%
2024-11-07 $0.382 $0.35 $0.032 420,521.0 -0.33%
2024-11-06 $0.387 $0.3522 $0.0348 530,497.0 -3.94%
2024-11-05 $0.3799 $0.3625 $0.0174 205,199.0 -0.19%
2024-11-04 $0.3999 $0.361 $0.0389 230,614.0 -1.39%
2024-11-01 $0.3999 $0.3778 $0.0221 316,131.0 +1.11%
2024-10-31 $0.393 $0.3655 $0.0275 319,045.0 -3.87%
2024-10-30 $0.4091 $0.3801 $0.029 593,715.0 -2.00%
2024-10-29 $0.4223 $0.395 $0.0273 418,323.0 -5.07%
2024-10-28 $0.43 $0.3891 $0.0409 791,791.0 +5.84%
2024-10-25 $0.41 $0.3925 $0.0175 376,523.0 -0.45%
2024-10-24 $0.4061 $0.38 $0.0261 395,289.0 -4.37%
2024-10-23 $0.4551 $0.41 $0.0451 418,841.0 -6.84%
2024-10-22 $0.477 $0.4379 $0.0391 453,412.0 +0.94%

Sealsq Corp Stock (LAES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sealsq Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sealsq Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sealsq Corp Storia dei prezzi delle azioni (LAES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.55 $0.309 $0.241 25,351,905.0 +17.24%
2024-10 $0.48 $0.365 $0.115 8,731,630.0 -14.12%
2024-09 $0.5949 $0.4103 $0.1846 10,311,854.0 -26.07%
2024-08 $0.86 $0.29 $0.57 48,899,698.0 -9.02%
2024-07 $0.86 $0.63 $0.23 7,907,650.0 -19.94%
2024-06 $1.22 $0.80 $0.42 4,427,946.0 -32.49%
2024-05 $1.28 $0.98 $0.30 4,550,494.0 -2.42%
2024-04 $1.62 $1.00 $0.62 10,178,182.0 -20.00%
2024-03 $2.38 $1.34 $1.04 26,624,286.0 -14.36%
2024-02 $3.95 $1.65 $2.30 83,319,016.0 -7.65%
2024-01 $3.51 $1.15 $2.36 259,793,444.0 +53.12%

Sealsq Corp Storia dei prezzi delle azioni (LAES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.03 $0.9101 $1.12 57,896,081.0 +21.90%
2023-11 $1.64 $0.9693 $0.6707 5,970,705.0 -27.30%
2023-10 $2.14 $1.20 $0.94 678,232.0 -28.15%
2023-09 $5.20 $1.90 $3.30 449,111.0 +0.00%
$24.74
price up icon 3.12%
semiconductors ADI
$214.73
price up icon 1.75%
semiconductors MU
$103.21
price up icon 4.87%
semiconductors ARM
$135.60
price up icon 2.45%
$156.70
price up icon 1.59%
semiconductors TXN
$197.93
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):