0.3767
price down icon1.39%   -0.0053
after-market Dopo l'orario di chiusura: .37 -0.0067 -1.78%
loading

Storico Dei Prezzi Delle Azioni Di Sealsq Corp (LAES)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.3999 $0.361 $0.0389 230,614.0 -1.39%
2024-11-01 $0.3999 $0.3778 $0.0221 316,131.0 +1.11%
2024-10-31 $0.393 $0.3655 $0.0275 319,045.0 -3.87%
2024-10-30 $0.4091 $0.3801 $0.029 593,715.0 -2.00%
2024-10-29 $0.4223 $0.395 $0.0273 418,323.0 -5.07%
2024-10-28 $0.43 $0.3891 $0.0409 791,791.0 +5.84%
2024-10-25 $0.41 $0.3925 $0.0175 376,523.0 -0.45%
2024-10-24 $0.4061 $0.38 $0.0261 395,289.0 -4.37%
2024-10-23 $0.4551 $0.41 $0.0451 418,841.0 -6.84%
2024-10-22 $0.477 $0.4379 $0.0391 453,412.0 +0.94%
2024-10-21 $0.48 $0.4413 $0.0387 406,813.0 -0.71%
2024-10-18 $0.467 $0.44 $0.027 374,835.0 +1.40%
2024-10-17 $0.473 $0.44 $0.033 258,471.0 -1.60%
2024-10-16 $0.47 $0.4255 $0.0445 467,931.0 +4.70%
2024-10-15 $0.45 $0.412 $0.038 282,202.0 +2.04%
2024-10-14 $0.4791 $0.405 $0.0741 563,883.0 +0.19%
2024-10-11 $0.4249 $0.381 $0.0439 384,901.0 +10.34%
2024-10-10 $0.4063 $0.365 $0.0413 536,876.0 -4.87%
2024-10-09 $0.448 $0.4001 $0.0479 285,644.0 -3.89%
2024-10-08 $0.4497 $0.405 $0.0447 209,638.0 -3.05%

Sealsq Corp Stock (LAES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sealsq Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sealsq Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sealsq Corp Storia dei prezzi delle azioni (LAES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.3999 $0.361 $0.0389 777,359.0 -0.29%
2024-10 $0.48 $0.365 $0.115 8,731,630.0 -14.12%
2024-09 $0.5949 $0.4103 $0.1846 10,311,854.0 -26.07%
2024-08 $0.86 $0.29 $0.57 48,899,698.0 -9.02%
2024-07 $0.86 $0.63 $0.23 7,907,650.0 -19.94%
2024-06 $1.22 $0.80 $0.42 4,427,946.0 -32.49%
2024-05 $1.28 $0.98 $0.30 4,550,494.0 -2.42%
2024-04 $1.62 $1.00 $0.62 10,178,182.0 -20.00%
2024-03 $2.38 $1.34 $1.04 26,624,286.0 -14.36%
2024-02 $3.95 $1.65 $2.30 83,319,016.0 -7.65%
2024-01 $3.51 $1.15 $2.36 259,793,444.0 +53.12%

Sealsq Corp Storia dei prezzi delle azioni (LAES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.03 $0.9101 $1.12 57,896,081.0 +21.90%
2023-11 $1.64 $0.9693 $0.6707 5,970,705.0 -27.30%
2023-10 $2.14 $1.20 $0.94 678,232.0 -28.15%
2023-09 $5.20 $1.90 $3.30 449,111.0 +0.00%
$22.52
price down icon 2.93%
semiconductors ADI
$224.19
price down icon 0.57%
semiconductors MU
$101.73
price up icon 2.01%
semiconductors ARM
$137.53
price down icon 2.79%
$165.18
price down icon 0.05%
semiconductors TXN
$203.66
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):