Keros Therapeutics Inc (KROS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché KROS Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Keros Therapeutics Inc (KROS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-04	$12.07	$11.41	$0.66	121,309.0	+0.78%
2026-05-01	$11.58	$11.14	$0.44	268,344.0	+3.33%
2026-04-30	$11.19	$10.88	$0.31	266,360.0	+0.18%
2026-04-29	$11.23	$10.95	$0.28	209,685.0	-2.37%
2026-04-28	$11.49	$11.04	$0.45	269,363.0	+3.27%
2026-04-27	$11.69	$10.98	$0.71	382,257.0	-4.34%
2026-04-24	$11.59	$11.34	$0.25	257,565.0	-0.43%
2026-04-23	$11.58	$11.40	$0.18	252,592.0	+1.05%
2026-04-22	$11.51	$11.33	$0.18	184,182.0	+1.15%
2026-04-21	$11.57	$11.25	$0.325	293,597.0	-3.00%
2026-04-20	$11.84	$11.60	$0.24	225,794.0	-0.09%
2026-04-17	$12.00	$11.56	$0.435	371,515.0	-0.43%
2026-04-16	$11.75	$11.55	$0.2045	221,719.0	+0.09%
2026-04-15	$11.84	$11.55	$0.2946	305,226.0	+1.39%
2026-04-14	$11.61	$11.17	$0.44	307,225.0	+3.59%
2026-04-13	$11.33	$10.78	$0.549	470,612.0	-0.49%
2026-04-10	$12.47	$11.20	$1.27	334,389.0	-10.29%
2026-04-09	$12.63	$12.18	$0.4485	336,979.0	-0.48%
2026-04-08	$12.64	$12.32	$0.325	349,900.0	+2.53%
2026-04-07	$12.24	$11.50	$0.74	351,567.0	+3.12%

Keros Therapeutics Inc Stock (KROS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Keros Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KROS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Keros Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Keros Therapeutics Inc Storia dei prezzi delle azioni (KROS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$12.07	$11.14	$0.93	389,653.0	+4.14%
2026-04	$12.64	$10.78	$1.86	7,011,306.0	+0.72%
2026-03	$14.37	$10.41	$3.96	12,558,002.0	-22.20%
2026-02	$18.74	$13.97	$4.77	5,753,900.0	-20.77%
2026-01	$20.34	$17.51	$2.83	7,058,696.0	-12.03%

Keros Therapeutics Inc Storia dei prezzi delle azioni (KROS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.55	$16.75	$5.80	15,317,300.0	+15.96%
2025-11	$18.42	$14.86	$3.56	25,135,830.0	+14.85%
2025-10	$16.57	$13.60	$2.97	24,501,313.0	-3.79%
2025-09	$16.30	$15.22	$1.08	6,495,087.0	+4.01%
2025-08	$15.83	$13.13	$2.70	10,273,818.0	+6.22%
2025-07	$14.83	$13.24	$1.59	9,078,829.0	+7.27%
2025-06	$15.40	$13.25	$2.15	12,672,815.0	-5.65%
2025-05	$14.91	$13.14	$1.77	14,618,130.0	-2.01%
2025-04	$14.67	$9.12	$5.55	31,263,516.0	+41.71%
2025-03	$12.28	$9.71	$2.57	13,941,058.0	-8.03%
2025-02	$12.05	$10.09	$1.96	19,718,915.0	-2.81%
2025-01	$16.70	$9.78	$6.92	42,329,006.0	-27.98%

Keros Therapeutics Inc Storia dei prezzi delle azioni (KROS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$72.37	$15.51	$56.86	36,999,083.0	-72.91%
2024-11	$70.26	$52.63	$17.63	8,357,531.0	-0.52%
2024-10	$62.68	$56.79	$5.89	6,859,901.0	-0.05%
2024-09	$59.06	$45.48	$13.58	8,059,606.0	+28.05%
2024-08	$51.56	$42.83	$8.73	5,720,433.0	-9.59%
2024-07	$53.69	$40.93	$12.76	7,458,068.0	+9.76%
2024-06	$51.36	$43.30	$8.06	7,847,970.0	-2.50%
2024-05	$62.19	$45.34	$16.85	6,022,491.0	-16.88%
2024-04	$67.30	$53.24	$14.06	5,700,655.0	-14.82%
2024-03	$71.29	$59.14	$12.15	8,243,752.0	-1.93%
2024-02	$73.00	$50.10	$22.90	7,903,502.0	+21.93%
2024-01	$58.62	$39.00	$19.62	11,237,275.0	+39.24%