Scarica l'app Stockscreener
28.92
2.25%
-0.6656
Dopo l'orario di chiusura:
28.88
-0.0393
-0.14%
Storico Dei Prezzi Delle Azioni Di Kurv Technology Titans Select Etf (KQQQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $29.52 | $28.85 | $0.67 | 47,203.0 | -2.25% |
| 2026-10-13 | $29.62 | $29.33 | $0.29 | 36,126.0 | -0.20% |
| 2026-10-12 | $29.88 | $29.61 | $0.2728 | 31,509.0 | -0.51% |
| 2026-10-09 | $29.86 | $29.71 | $0.15 | 17,743.0 | +0.29% |
| 2026-10-08 | $30.14 | $29.51 | $0.63 | 37,059.0 | -1.47% |
| 2026-10-07 | $30.16 | $29.80 | $0.355 | 34,180.0 | +0.32% |
| 2026-10-06 | $30.19 | $29.97 | $0.2196 | 54,240.0 | +0.58% |
| 2026-10-05 | $29.99 | $29.72 | $0.27 | 32,606.0 | +0.50% |
| 2026-10-02 | $29.89 | $29.66 | $0.2312 | 41,053.0 | +0.98% |
| 2026-10-01 | $29.60 | $29.25 | $0.35 | 36,000.0 | +0.35% |
| 2026-09-30 | $29.66 | $29.30 | $0.3616 | 29,551.0 | +0.39% |
| 2026-09-29 | $29.36 | $29.11 | $0.25 | 112,668.0 | +0.18% |
| 2026-09-28 | $29.33 | $29.02 | $0.312 | 76,977.0 | -1.18% |
| 2026-09-25 | $29.57 | $29.35 | $0.22 | 65,640.0 | +0.42% |
| 2026-09-24 | $29.42 | $29.05 | $0.37 | 79,751.0 | +0.17% |
| 2026-09-23 | $29.72 | $29.21 | $0.505 | 40,982.0 | -2.26% |
| 2026-09-22 | $30.13 | $29.90 | $0.23 | 274,101.0 | +0.27% |
| 2026-09-21 | $30.07 | $29.26 | $0.81 | 124,012.0 | +2.89% |
| 2026-09-18 | $29.30 | $28.90 | $0.40 | 38,707.0 | +0.76% |
| 2026-09-17 | $28.90 | $28.77 | $0.125 | 33,581.0 | +1.89% |
| 2026-09-16 | $28.62 | $28.20 | $0.4232 | 44,386.0 | -0.19% |
| 2026-09-15 | $28.71 | $28.34 | $0.37 | 37,160.0 | -0.70% |
Kurv Technology Titans Select Etf Stock (KQQQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Technology Titans Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Technology Titans Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kurv Technology Titans Select Etf Storia dei prezzi delle azioni (KQQQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $30.19 | $28.85 | $1.34 | 367,719.0 | -1.45% |
| 2026-09 | $30.13 | $28.01 | $2.12 | 1,300,489.0 | +3.26% |
| 2026-08 | $29.82 | $28.18 | $1.64 | 915,988.0 | -0.21% |
| 2026-07 | $30.41 | $27.19 | $3.22 | 913,196.0 | -6.23% |
| 2026-06 | $31.70 | $28.93 | $2.77 | 1,252,491.0 | -3.68% |
| 2026-05 | $31.84 | $28.42 | $3.42 | 1,109,517.0 | +10.71% |
| 2026-04 | $28.64 | $23.93 | $4.71 | 862,558.0 | +17.88% |
| 2026-03 | $26.30 | $23.13 | $3.17 | 958,571.0 | -5.99% |
| 2026-02 | $28.17 | $25.34 | $2.84 | 1,427,997.0 | -7.09% |
| 2026-01 | $28.49 | $27.23 | $1.26 | 2,212,409.0 | -1.46% |
Kurv Technology Titans Select Etf Storia dei prezzi delle azioni (KQQQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $29.29 | $27.60 | $1.68 | 1,616,416.0 | -2.55% |
| 2025-11 | $30.42 | $27.73 | $2.69 | 1,094,337.0 | -3.36% |
| 2025-10 | $30.65 | $28.65 | $2.00 | 1,251,792.0 | +3.03% |
| 2025-09 | $30.48 | $27.36 | $3.12 | 507,663.0 | +4.44% |
| 2025-08 | $29.00 | $27.06 | $1.94 | 191,812.0 | +0.12% |
| 2025-07 | $28.12 | $26.41 | $1.71 | 111,640.0 | +3.24% |
| 2025-06 | $27.00 | $24.97 | $2.03 | 110,596.0 | +7.83% |
| 2025-05 | $25.75 | $23.40 | $2.35 | 133,762.0 | +7.84% |
| 2025-04 | $23.65 | $19.72 | $3.93 | 155,195.0 | -0.17% |
| 2025-03 | $25.82 | $22.50 | $3.32 | 126,313.0 | -9.26% |
| 2025-02 | $27.65 | $25.00 | $2.65 | 317,202.0 | -5.71% |
| 2025-01 | $28.47 | $26.31 | $2.16 | 422,973.0 | -0.12% |
Kurv Technology Titans Select Etf Storia dei prezzi delle azioni (KQQQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $28.62 | $26.72 | $1.90 | 322,874.0 | +4.08% |
| 2024-11 | $27.05 | $25.27 | $1.78 | 54,885.0 | +4.98% |
| 2024-10 | $26.22 | $24.80 | $1.42 | 34,182.0 | -0.51% |
| 2024-09 | $25.33 | $23.03 | $2.30 | 56,412.0 | +3.07% |
| 2024-08 | $25.26 | $21.59 | $3.67 | 104,901.0 | -0.39% |
| 2024-07 | $24.72 | $23.70 | $1.02 | 52,567.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):