25.65
price up icon1.50%   0.378
after-market Dopo l'orario di chiusura: 25.49 -0.16 -0.62%
loading

Storico Dei Prezzi Delle Azioni Di Kurv Technology Titans Select Etf (KQQQ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $25.65 $25.49 $0.16 2,015.0 +1.50%
2024-11-04 $25.45 $25.27 $0.178 1,184.0 -0.70%
2024-11-01 $25.45 $25.42 $0.03 341.0 +1.01%
2024-10-31 $25.80 $25.15 $0.645 2,889.0 -2.95%
2024-10-30 $26.22 $25.96 $0.2589 1,594.0 -0.72%
2024-10-29 $26.15 $26.15 $0.00 75.00 +1.04%
2024-10-28 $25.95 $25.88 $0.07 8,198.0 +0.29%
2024-10-25 $26.05 $25.63 $0.42 1,657.0 +0.69%
2024-10-24 $25.63 $25.46 $0.169 3,212.0 +1.06%
2024-10-23 $25.36 $25.23 $0.1294 976.0 -2.55%
2024-10-22 $26.02 $25.83 $0.194 848.0 +0.35%
2024-10-21 $25.93 $25.72 $0.2131 958.0 +0.80%
2024-10-18 $25.82 $25.73 $0.0934 737.0 +0.56%
2024-10-17 $25.75 $25.58 $0.1622 926.0 +0.32%
2024-10-16 $25.51 $25.41 $0.0998 843.0 +0.09%
2024-10-15 $25.48 $25.44 $0.0381 616.0 -1.04%
2024-10-14 $25.84 $25.75 $0.0941 685.0 +0.99%
2024-10-11 $25.59 $25.48 $0.1065 3,064.0 -0.07%
2024-10-10 $25.52 $25.51 $0.009 329.0 -0.05%
2024-10-09 $25.52 $25.52 $0.00 252.0 +0.51%
2024-10-08 $25.39 $25.18 $0.2147 2,099.0 +1.83%

Kurv Technology Titans Select Etf Stock (KQQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Technology Titans Select Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KQQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Technology Titans Select Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kurv Technology Titans Select Etf Storia dei prezzi delle azioni (KQQQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.65 $25.27 $0.378 5,555.0 +1.80%
2024-10 $26.22 $24.80 $1.42 34,182.0 -0.51%
2024-09 $25.33 $23.03 $2.30 56,412.0 +3.07%
2024-08 $25.26 $21.59 $3.67 104,901.0 -0.39%
2024-07 $24.72 $23.70 $1.02 52,567.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):