Scarica l'app Stockscreener
56.14
0.01%
0.0042
Storico Dei Prezzi Delle Azioni Di Axs Knowledge Leaders Etf (KNO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $56.14 | $56.04 | $0.1017 | 977.0 | +0.01% |
| 2026-04-15 | $56.14 | $56.14 | $0.00 | 32.00 | -0.59% |
| 2026-04-14 | $56.47 | $56.47 | $0.00 | 54.00 | +1.51% |
| 2026-04-13 | $55.63 | $54.73 | $0.899 | 917.0 | +0.86% |
| 2026-04-10 | $55.15 | $55.15 | $0.00 | 2.00 | +0.36% |
| 2026-04-09 | $54.96 | $54.96 | $0.00 | 9.00 | -0.06% |
| 2026-04-08 | $54.99 | $54.99 | $0.00 | 197.0 | +3.82% |
| 2026-04-07 | $52.96 | $52.96 | $0.00 | 203.0 | -0.43% |
| 2026-04-06 | $53.24 | $53.15 | $0.09 | 841.0 | +0.82% |
| 2026-04-02 | $52.76 | $52.39 | $0.3701 | 867.0 | -0.62% |
| 2026-04-01 | $53.09 | $53.09 | $0.00 | 24.00 | +1.96% |
| 2026-03-31 | $52.07 | $52.07 | $0.00 | 2.00 | +2.78% |
| 2026-03-30 | $50.66 | $50.66 | $0.00 | 14.00 | -1.22% |
| 2026-03-27 | $51.28 | $51.28 | $0.00 | 336.0 | -0.72% |
| 2026-03-26 | $51.66 | $51.66 | $0.00 | 4.00 | -2.30% |
| 2026-03-25 | $52.98 | $52.87 | $0.1016 | 306.0 | +1.09% |
| 2026-03-24 | $52.61 | $52.28 | $0.33 | 544.0 | -0.83% |
| 2026-03-23 | $52.74 | $52.74 | $0.00 | 95.00 | +1.54% |
| 2026-03-20 | $51.94 | $51.73 | $0.2122 | 831.0 | -2.42% |
| 2026-03-19 | $53.23 | $52.89 | $0.343 | 113.0 | -0.60% |
| 2026-03-18 | $53.96 | $53.51 | $0.45 | 1,357.0 | -1.05% |
Axs Knowledge Leaders Etf Stock (KNO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Knowledge Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KNO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Knowledge Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Axs Knowledge Leaders Etf Storia dei prezzi delle azioni (KNO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $56.47 | $52.39 | $4.08 | 5,100.0 | +7.82% |
| 2026-03 | $56.28 | $50.66 | $5.62 | 16,294.0 | -8.86% |
| 2026-02 | $57.35 | $54.24 | $3.11 | 18,613.0 | +4.81% |
| 2026-01 | $55.15 | $51.83 | $3.32 | 25,208.0 | +6.30% |
Axs Knowledge Leaders Etf Storia dei prezzi delle azioni (KNO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $51.95 | $50.66 | $1.29 | 9,664.0 | +0.54% |
| 2025-11 | $51.45 | $48.97 | $2.48 | 4,982.0 | +1.39% |
| 2025-10 | $51.71 | $49.59 | $2.12 | 61,753.0 | +0.16% |
| 2025-09 | $51.19 | $49.62 | $1.57 | 15,948.0 | +0.36% |
| 2025-08 | $50.87 | $48.62 | $2.25 | 12,972.0 | +3.43% |
| 2025-07 | $50.07 | $48.27 | $1.80 | 7,031.0 | -0.72% |
| 2025-06 | $49.00 | $47.32 | $1.68 | 18,486.0 | +3.56% |
| 2025-05 | $47.69 | $45.59 | $2.10 | 365,575.0 | +4.31% |
| 2025-04 | $45.50 | $39.45 | $6.05 | 66,733.0 | +2.10% |
| 2025-03 | $46.10 | $44.03 | $2.07 | 101,599.0 | -1.32% |
| 2025-02 | $46.29 | $44.27 | $2.02 | 285,799.0 | -0.22% |
| 2025-01 | $45.61 | $38.20 | $7.41 | 1,617,113.0 | +4.32% |
Axs Knowledge Leaders Etf Storia dei prezzi delle azioni (KNO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $46.34 | $41.60 | $4.74 | 91,044.0 | -4.90% |
| 2024-11 | $46.31 | $44.03 | $2.28 | 72,072.0 | +0.70% |
| 2024-10 | $48.07 | $40.76 | $7.31 | 138,955.0 | -6.45% |
| 2024-09 | $48.77 | $45.72 | $3.05 | 149,294.0 | +2.22% |
| 2024-08 | $47.33 | $40.79 | $6.54 | 169,065.0 | +2.94% |
| 2024-07 | $46.09 | $44.04 | $2.05 | 58,257.0 | +0.00% |
0.27%
0.29%
Capitalizzazione:
|
Volume (24 ore):