Kindercare Learning Companies Inc (KLC)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Kindercare Learning Companies Inc (KLC)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$2.20	$2.07	$0.135	263,064	+6.65%
Oct 30, 2026	$2.05	$1.88	$0.1656	1,027,224	-0.98%
Oct 29, 2026	$2.07	$1.95	$0.1187	588,290	+5.13%
Oct 28, 2026	$1.96	$1.87	$0.085	760,085	+2.63%
Oct 27, 2026	$1.92	$1.74	$0.1777	633,229	+9.83%
Oct 26, 2026	$1.79	$1.71	$0.08	487,620	-2.26%
Oct 23, 2026	$1.78	$1.69	$0.085	634,622	+0.57%
Oct 22, 2026	$1.77	$1.64	$0.13	645,728	+6.02%
Oct 21, 2026	$1.72	$1.63	$0.09	667,655	-2.35%
Oct 20, 2026	$1.73	$1.65	$0.08	950,808	-0.58%
Oct 19, 2026	$1.79	$1.63	$0.165	1,106,108	-3.39%
Oct 16, 2026	$1.90	$1.75	$0.15	709,666	-3.28%
Oct 15, 2026	$1.90	$1.81	$0.085	913,169	+1.10%
Oct 14, 2026	$1.87	$1.75	$0.1148	1,168,489	-1.63%
Oct 13, 2026	$1.88	$1.82	$0.06	584,432	-0.54%
Oct 12, 2026	$1.89	$1.84	$0.05	348,054	-1.07%
Oct 09, 2026	$1.99	$1.87	$0.125	653,918	-5.08%
Oct 08, 2026	$1.98	$1.92	$0.06	627,777	0.00%
Oct 07, 2026	$2.00	$1.94	$0.055	462,611	-1.50%
Oct 06, 2026	$2.00	$1.83	$0.17	816,036	+10.50%
Oct 05, 2026	$1.90	$1.81	$0.09	941,998	-2.69%

Kindercare Learning Companies Inc Stock (KLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kindercare Learning Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kindercare Learning Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kindercare Learning Companies Inc Storia dei prezzi delle azioni (KLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$2.20	$2.07	$0.135	263,064	+6.65%
Oct, 2026	$2.07	$1.63	$0.4427	16,182,643	+9.14%
Sep, 2026	$2.74	$1.84	$0.9	13,159,035	-26.19%
Aug, 2026	$5.57	$2.44	$3.13	23,932,056	-52.90%
Jul, 2026	$5.62	$4.23	$1.39	11,268,567	+25.88%
Jun, 2026	$4.48	$3.68	$0.8	16,459,370	+10.68%
May, 2026	$4.73	$3.49	$1.24	25,853,375	-2.29%
Apr, 2026	$3.97	$2.18	$1.79	20,299,067	+78.64%
Mar, 2026	$3.94	$1.75	$2.19	42,792,446	-37.14%
Feb, 2026	$5.17	$3.46	$1.71	14,038,530	-25.05%
Jan, 2026	$4.84	$4.13	$0.71	17,610,836	+8.10%

Kindercare Learning Companies Inc Storia dei prezzi delle azioni (KLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.79	$3.86	$0.925	16,448,484	+9.55%
Nov, 2025	$6.04	$3.61	$2.43	26,023,852	-32.54%
Oct, 2025	$7.10	$5.46	$1.64	16,976,426	-11.14%
Sep, 2025	$7.68	$6.56	$1.12	15,339,815	-7.65%
Aug, 2025	$9.92	$6.63	$3.29	26,334,747	-25.18%
Jul, 2025	$10.76	$9.17	$1.59	10,166,736	-4.85%
Jun, 2025	$12.33	$9.31	$3.02	11,286,741	-17.69%
May, 2025	$13.88	$11.31	$2.57	13,738,158	+0.08%
Apr, 2025	$12.86	$10.31	$2.55	16,705,008	+5.78%
Mar, 2025	$20.15	$11.56	$8.59	17,844,572	-40.44%
Feb, 2025	$21.18	$19.27	$1.91	6,998,980	-6.17%
Jan, 2025	$21.49	$17.38	$4.11	13,025,885	+16.52%

Kindercare Learning Companies Inc Storia dei prezzi delle azioni (KLC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$24.71	$17.05	$7.66	16,849,954	-24.59%
Nov, 2024	$29.48	$19.00	$10.48	9,492,810	-18.42%

Simile a KLC