Kindercare Learning Companies Inc (KLC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kindercare Learning Companies Inc (KLC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$5.01	$4.84	$0.17	120,345.0	-2.68%
2026-08-10	$5.20	$5.00	$0.20	337,332.0	-2.71%
2026-08-07	$5.24	$5.05	$0.19	308,992.0	+1.17%
2026-08-06	$5.30	$5.05	$0.25	521,974.0	-3.22%
2026-08-05	$5.57	$5.20	$0.37	454,136.0	-3.65%
2026-08-04	$5.54	$5.37	$0.175	327,783.0	+1.29%
2026-08-03	$5.54	$5.30	$0.24	390,345.0	+1.12%
2026-07-31	$5.49	$5.20	$0.29	400,904.0	-0.56%
2026-07-30	$5.40	$5.21	$0.19	380,705.0	-1.28%
2026-07-29	$5.62	$5.22	$0.40	751,664.0	+3.22%
2026-07-28	$5.49	$5.09	$0.40	569,595.0	+3.73%
2026-07-27	$5.28	$4.97	$0.305	370,461.0	+3.25%
2026-07-24	$5.05	$4.86	$0.19	406,170.0	+2.07%
2026-07-23	$4.92	$4.68	$0.2391	551,101.0	-2.42%
2026-07-22	$5.08	$4.93	$0.15	337,726.0	-2.17%
2026-07-21	$5.25	$5.03	$0.22	365,605.0	-2.69%
2026-07-20	$5.33	$5.13	$0.195	290,616.0	-0.38%
2026-07-17	$5.45	$5.10	$0.35	373,936.0	-0.19%
2026-07-16	$5.36	$5.19	$0.17	365,088.0	-1.13%
2026-07-15	$5.44	$5.08	$0.365	457,219.0	+4.96%
2026-07-14	$5.18	$5.02	$0.16	397,263.0	-1.37%

Kindercare Learning Companies Inc Stock (KLC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kindercare Learning Companies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KLC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kindercare Learning Companies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kindercare Learning Companies Inc Storia dei prezzi delle azioni (KLC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$5.57	$4.84	$0.73	2,460,907.0	-8.50%
2026-07	$5.62	$4.23	$1.39	11,268,567.0	+25.88%
2026-06	$4.47	$3.67	$0.80	16,459,370.0	+10.68%
2026-05	$4.73	$3.49	$1.24	25,853,375.0	-2.29%
2026-04	$3.97	$2.18	$1.79	20,299,067.0	+78.64%
2026-03	$3.94	$1.75	$2.19	42,792,446.0	-37.14%
2026-02	$5.17	$3.46	$1.71	14,038,530.0	-25.05%
2026-01	$4.84	$4.13	$0.71	17,610,836.0	+8.10%

Kindercare Learning Companies Inc Storia dei prezzi delle azioni (KLC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.79	$3.86	$0.925	16,448,484.0	+9.55%
2025-11	$6.04	$3.61	$2.43	26,023,852.0	-32.54%
2025-10	$7.10	$5.46	$1.64	16,976,426.0	-11.14%
2025-09	$7.68	$6.56	$1.12	15,339,815.0	-7.65%
2025-08	$9.92	$6.63	$3.29	26,334,747.0	-25.18%
2025-07	$10.76	$9.17	$1.59	10,166,736.0	-4.85%
2025-06	$12.33	$9.31	$3.02	11,286,741.0	-17.69%
2025-05	$13.88	$11.31	$2.57	13,738,158.0	+0.08%
2025-04	$12.86	$10.31	$2.54	16,705,008.0	+5.78%
2025-03	$20.15	$11.56	$8.59	17,844,572.0	-40.44%
2025-02	$21.18	$19.27	$1.91	6,998,980.0	-6.17%
2025-01	$21.49	$17.38	$4.11	13,025,885.0	+16.52%