stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred StockKIMpN
$61.000.00%0.00

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN)

Date: 2026-11-03 16:00O: 61.01H: 61.01L: 61.00C: 61.00Vol: 738.0

Storico Dei Prezzi Delle Azioni Di Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock (KIMpN)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Nov 03, 2026$61.01$61.00$0.017380.00%
Oct 30, 2026$61.10$61.00$0.11,001+1.73%
Oct 29, 2026$61.15$59.95$1.201,770+0.89%
Oct 28, 2026$59.43$59.43$0.00475-0.92%
Oct 22, 2026$60.00$59.42$0.581,262+0.94%

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Stock (KIMpN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIMpN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Storia dei prezzi delle azioni (KIMpN) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Nov, 2026$61.01$61.00$0.017380.00%
Oct, 2026$61.15$58.00$3.155,118+1.04%
Sep, 2026$62.79$59.05$3.745,822+1.31%
Aug, 2026$62.88$59.59$3.295,784-5.17%
Jul, 2026$63.95$61.99$1.965,317-0.88%
Jun, 2026$64.40$60.50$3.9021,606+3.71%
May, 2026$61.25$59.64$1.6124,530+1.54%
Apr, 2026$61.19$59.20$1.9924,760+0.75%
Mar, 2026$60.84$59.19$1.6543,497-2.16%
Feb, 2026$61.07$57.78$3.2916,487+5.38%
Jan, 2026$58.79$55.09$3.7021,749-1.06%

Kimco Realty Corporation Depositary Shares, each representing 1/1,000th interest in a share of 7.25% Class N Cumulative Convertible Perpetual Preferred Stock Storia dei prezzi delle azioni (KIMpN) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$59.89$56.66$3.2379,509-1.57%
Nov, 2025$59.96$57.03$2.935,357-1.79%
Oct, 2025$60.43$58.08$2.359,544+0.79%

Simile a KIMpN