stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred StockKIMpM
$19.010.37%0.07

Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock (KIMpM)

Date: 2026-10-30 16:00O: 19.05H: 19.07L: 18.96C: 19.01Vol: 25.06k

Storico Dei Prezzi Delle Azioni Di Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock (KIMpM)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$19.07$18.96$0.10525,064+0.37%
Oct 29, 2026$19.04$18.82$0.21511,114+0.64%
Oct 28, 2026$19.00$18.81$0.189939,694-0.37%
Oct 27, 2026$18.97$18.86$0.1114,909+0.21%
Oct 26, 2026$19.10$18.85$0.249910,977-0.34%
Oct 23, 2026$18.92$18.85$0.079,341+0.19%
Oct 22, 2026$19.02$18.73$0.2859,723+0.21%
Oct 21, 2026$18.95$18.79$0.159916,0290.00%
Oct 20, 2026$19.09$18.79$0.29517,637-0.05%
Oct 19, 2026$19.14$18.85$0.2919,007-0.11%
Oct 16, 2026$19.15$18.87$0.27524,330-1.31%
Oct 15, 2026$19.27$18.96$0.312311,401+1.08%
Oct 14, 2026$18.99$18.72$0.274939,825+0.03%
Oct 13, 2026$19.20$18.72$0.4818,528+1.07%
Oct 12, 2026$19.01$18.71$0.29513,670-1.42%
Oct 09, 2026$19.02$18.77$0.245912,509+0.05%
Oct 08, 2026$19.01$18.62$0.3916,882+1.39%
Oct 07, 2026$19.11$18.71$0.429,543-2.45%
Oct 06, 2026$19.51$19.18$0.3330,091-0.78%
Oct 05, 2026$19.60$19.19$0.406227,079-1.28%
Oct 02, 2026$19.77$19.50$0.2732,579+0.31%

Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock Stock (KIMpM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KIMpM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (KIMpM) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$19.77$18.62$1.15473,444-3.80%
Sep, 2026$20.97$19.64$1.331,227,746-3.14%
Aug, 2026$20.54$19.58$0.96794,084+4.19%
Jul, 2026$20.00$19.31$0.6898422,715-0.86%
Jun, 2026$20.26$19.57$0.69561,628-1.79%
May, 2026$20.61$19.74$0.8773287,334-0.25%
Apr, 2026$20.34$19.65$0.69349,317+0.80%
Mar, 2026$20.94$19.81$1.13695,816-4.08%
Feb, 2026$21.29$20.39$0.9027325,850+1.02%
Jan, 2026$21.07$20.47$0.6508,286-0.05%

Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (KIMpM) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$20.89$20.31$0.58585,407-0.63%
Nov, 2025$21.41$20.30$1.11266,589-3.29%
Oct, 2025$22.32$21.25$1.07265,976-3.71%

Simile a KIMpM