Kraft Heinz Co (KHC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché KHC Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraft Heinz Co (KHC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$23.95	$23.53	$0.425	11,103,501.0	+1.06%
2026-05-21	$23.82	$23.18	$0.64	13,139,817.0	+0.04%
2026-05-20	$23.66	$22.94	$0.715	13,949,455.0	+1.07%
2026-05-19	$23.59	$23.00	$0.58	13,634,718.0	-0.30%
2026-05-18	$23.40	$22.82	$0.58	19,901,990.0	+1.88%
2026-05-15	$23.63	$22.91	$0.72	11,583,804.0	-1.67%
2026-05-14	$23.82	$23.14	$0.6799	16,232,006.0	+0.56%
2026-05-13	$23.71	$23.10	$0.615	12,052,108.0	-0.81%
2026-05-12	$23.64	$23.02	$0.6248	14,306,613.0	+0.47%
2026-05-11	$24.12	$23.09	$1.03	13,938,170.0	-2.92%
2026-05-08	$24.15	$23.45	$0.705	13,312,374.0	+1.35%
2026-05-07	$23.77	$22.95	$0.82	19,875,801.0	+2.47%
2026-05-06	$23.56	$22.68	$0.88	26,297,617.0	+2.35%
2026-05-05	$22.77	$22.02	$0.7527	15,519,370.0	+0.54%
2026-05-04	$22.60	$22.24	$0.36	13,889,665.0	-0.31%
2026-05-01	$22.99	$22.26	$0.73	14,240,243.0	-0.75%
2026-04-30	$22.73	$22.39	$0.345	13,003,659.0	+1.07%
2026-04-29	$22.61	$22.24	$0.37	13,314,682.0	-0.22%
2026-04-28	$22.48	$22.02	$0.465	10,534,703.0	+2.51%

Kraft Heinz Co Stock (KHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraft Heinz Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraft Heinz Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$24.15	$22.02	$2.13	254,080,753.0	+4.99%
2026-04	$23.62	$21.75	$1.87	273,516,687.0	+0.76%
2026-03	$24.68	$21.04	$3.64	385,686,465.0	-8.61%
2026-02	$25.20	$23.26	$1.94	305,515,845.0	+3.66%
2026-01	$24.55	$21.98	$2.57	337,067,659.0	-2.10%

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.48	$23.60	$1.88	262,890,413.0	-4.23%
2025-11	$25.77	$23.70	$2.07	312,626,351.0	+3.15%
2025-10	$26.36	$24.10	$2.26	345,962,260.0	-5.03%
2025-09	$27.91	$25.35	$2.56	378,186,824.0	-6.90%
2025-08	$28.10	$26.61	$1.49	246,002,205.0	+1.86%
2025-07	$29.19	$25.83	$3.36	388,154,645.0	+6.35%
2025-06	$26.98	$25.44	$1.54	289,105,311.0	-3.40%
2025-05	$28.94	$26.01	$2.93	234,477,559.0	-8.14%
2025-04	$31.15	$27.26	$3.89	232,472,471.0	-4.37%
2025-03	$33.35	$28.93	$4.42	230,734,341.0	-0.91%
2025-02	$31.93	$27.25	$4.68	212,938,972.0	+2.92%
2025-01	$31.03	$28.37	$2.66	172,944,042.0	-2.83%

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.31	$30.01	$2.30	211,561,600.0	-5.04%
2024-11	$34.08	$30.40	$3.68	200,032,051.0	-4.45%
2024-10	$36.31	$33.03	$3.28	145,136,516.0	-4.70%
2024-09	$36.53	$34.43	$2.10	146,656,451.0	-0.90%
2024-08	$36.52	$34.00	$2.52	159,677,782.0	+0.62%
2024-07	$35.67	$31.58	$4.09	168,499,142.0	+9.28%
2024-06	$35.73	$32.01	$3.72	157,199,590.0	-8.91%
2024-05	$37.70	$34.56	$3.14	161,770,900.0	-8.39%
2024-04	$38.96	$35.87	$3.09	148,514,747.0	+4.63%
2024-03	$36.98	$34.09	$2.89	165,316,496.0	+4.59%
2024-02	$37.91	$33.67	$4.24	173,261,107.0	-4.98%
2024-01	$38.61	$36.38	$2.23	176,113,916.0	+0.41%