31.09
price up icon0.68%   0.21
after-market Dopo l'orario di chiusura: 31.16 0.07 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Kraft Heinz Co (KHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $31.15 $30.70 $0.45 13,907,421.0 +0.68%
2024-11-20 $31.01 $30.57 $0.444 11,732,910.0 +0.98%
2024-11-19 $30.92 $30.46 $0.46 14,550,999.0 -1.58%
2024-11-18 $31.40 $30.93 $0.465 10,685,701.0 -0.22%
2024-11-15 $31.83 $30.40 $1.43 17,269,809.0 -2.04%
2024-11-14 $32.38 $31.75 $0.635 10,860,893.0 -1.06%
2024-11-13 $32.15 $31.79 $0.36 7,438,666.0 +0.41%
2024-11-12 $32.56 $31.94 $0.62 10,149,836.0 -1.63%
2024-11-11 $33.13 $32.51 $0.6189 7,797,881.0 -1.42%
2024-11-08 $33.09 $32.57 $0.52 7,520,140.0 +0.55%
2024-11-07 $33.49 $32.79 $0.6995 8,284,506.0 -1.80%
2024-11-06 $34.08 $33.37 $0.71 10,637,433.0 -0.27%
2024-11-05 $33.60 $33.02 $0.585 7,695,578.0 +0.39%
2024-11-04 $33.70 $33.26 $0.445 6,879,348.0 -0.33%
2024-11-01 $33.62 $33.32 $0.30 5,412,503.0 +0.09%
2024-10-31 $34.02 $33.45 $0.57 10,132,321.0 -0.80%
2024-10-30 $33.90 $33.03 $0.87 13,062,897.0 -3.07%
2024-10-29 $35.06 $34.77 $0.295 7,519,381.0 -0.94%
2024-10-28 $35.17 $34.86 $0.31 6,946,749.0 +1.12%
2024-10-25 $35.09 $34.60 $0.49 6,173,160.0 -0.83%
2024-10-24 $35.72 $35.00 $0.72 7,820,516.0 -1.32%
2024-10-23 $35.59 $35.10 $0.485 5,728,656.0 -0.39%

Kraft Heinz Co Stock (KHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraft Heinz Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraft Heinz Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $34.08 $30.40 $3.68 164,731,045.0 -7.08%
2024-10 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
2024-09 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
2024-08 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
2024-07 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
2024-06 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
2024-05 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
2024-04 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
2024-03 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
2024-02 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
2024-01 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
2023-11 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
2023-10 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
2023-09 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
2023-08 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
2023-07 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
2023-06 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
2023-05 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
2023-04 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
2023-03 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
2023-02 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
2023-01 $42.80 $39.08 $3.72 154,833,254.0 -0.44%

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $41.19 $39.19 $2.00 122,241,432.0 +3.46%
2022-11 $39.40 $36.02 $3.37 130,496,942.0 +2.29%
2022-10 $39.05 $32.81 $6.24 181,397,949.0 +15.35%
2022-09 $38.48 $32.73 $5.75 197,530,475.0 -10.83%
2022-08 $39.33 $36.61 $2.72 134,059,547.0 +1.55%
2022-07 $39.44 $35.30 $4.14 150,729,624.0 -3.43%
2022-06 $39.01 $34.76 $4.25 206,039,507.0 +0.82%
2022-05 $44.87 $35.20 $9.67 186,779,929.0 -11.26%
2022-04 $44.48 $38.90 $5.58 131,906,277.0 +8.23%
2022-03 $40.87 $37.08 $3.79 146,496,207.0 +0.43%
2022-02 $40.58 $34.07 $6.51 187,644,575.0 +9.55%
2022-01 $38.12 $35.20 $2.92 134,618,068.0 -0.28%
packaged_foods GIS
$64.12
price up icon 0.50%
packaged_foods K
$81.02
price up icon 0.30%
packaged_foods MKC
$77.95
price up icon 1.06%
packaged_foods HRL
$30.50
price up icon 0.93%
packaged_foods CPB
$44.46
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):