33.38
price down icon0.33%   -0.11
pre-market  Pre-mercato:  33.43   0.05   +0.15%
loading

Storico Dei Prezzi Delle Azioni Di Kraft Heinz Co (KHC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.70 $33.26 $0.445 6,879,348.0 -0.33%
2024-11-01 $33.62 $33.32 $0.30 5,412,503.0 +0.09%
2024-10-31 $34.02 $33.45 $0.57 10,132,321.0 -0.80%
2024-10-30 $33.90 $33.03 $0.87 13,062,897.0 -3.07%
2024-10-29 $35.06 $34.77 $0.295 7,519,381.0 -0.94%
2024-10-28 $35.17 $34.86 $0.31 6,946,749.0 +1.12%
2024-10-25 $35.09 $34.60 $0.49 6,173,160.0 -0.83%
2024-10-24 $35.72 $35.00 $0.72 7,820,516.0 -1.32%
2024-10-23 $35.59 $35.10 $0.485 5,728,656.0 -0.39%
2024-10-22 $36.00 $35.32 $0.68 7,568,517.0 +0.42%
2024-10-21 $36.31 $35.28 $1.03 8,722,610.0 -1.42%
2024-10-18 $36.11 $35.58 $0.53 5,365,199.0 +0.14%
2024-10-17 $35.96 $35.71 $0.25 5,646,153.0 +0.39%
2024-10-16 $35.89 $35.56 $0.33 4,904,589.0 +0.25%
2024-10-15 $36.26 $35.43 $0.83 5,302,914.0 +1.02%
2024-10-14 $35.38 $34.98 $0.40 3,587,327.0 +0.40%
2024-10-11 $35.30 $34.88 $0.4189 4,848,937.0 +1.12%
2024-10-10 $34.99 $34.66 $0.34 4,145,951.0 +0.46%
2024-10-09 $34.94 $34.48 $0.4599 4,119,524.0 +0.03%
2024-10-08 $34.75 $34.17 $0.58 4,585,502.0 +0.20%

Kraft Heinz Co Stock (KHC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraft Heinz Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KHC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraft Heinz Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.70 $33.26 $0.445 19,171,199.0 -0.24%
2024-10 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
2024-09 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
2024-08 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
2024-07 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
2024-06 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
2024-05 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
2024-04 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
2024-03 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
2024-02 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
2024-01 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
2023-11 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
2023-10 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
2023-09 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
2023-08 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
2023-07 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
2023-06 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
2023-05 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
2023-04 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
2023-03 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
2023-02 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
2023-01 $42.80 $39.08 $3.72 154,833,254.0 -0.44%

Kraft Heinz Co Storia dei prezzi delle azioni (KHC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $41.19 $39.19 $2.00 122,241,432.0 +3.46%
2022-11 $39.40 $36.02 $3.37 130,496,942.0 +2.29%
2022-10 $39.05 $32.81 $6.24 181,397,949.0 +15.35%
2022-09 $38.48 $32.73 $5.75 197,530,475.0 -10.83%
2022-08 $39.33 $36.61 $2.72 134,059,547.0 +1.55%
2022-07 $39.44 $35.30 $4.14 150,729,624.0 -3.43%
2022-06 $39.01 $34.76 $4.25 206,039,507.0 +0.82%
2022-05 $44.87 $35.20 $9.67 186,779,929.0 -11.26%
2022-04 $44.48 $38.90 $5.58 131,906,277.0 +8.23%
2022-03 $40.87 $37.08 $3.79 146,496,207.0 +0.43%
2022-02 $40.58 $34.07 $6.51 187,644,575.0 +9.55%
2022-01 $38.12 $35.20 $2.92 134,618,068.0 -0.28%
packaged_foods GIS
$68.09
price down icon 0.22%
packaged_foods K
$80.60
price down icon 0.01%
packaged_foods MKC
$78.18
price down icon 0.72%
packaged_foods HRL
$30.74
price down icon 0.58%
packaged_foods CAG
$28.77
price down icon 0.69%
Capitalizzazione:     |  Volume (24 ore):