Kraneshares Msci China Clean Technology Index Etf (KGRN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Msci China Clean Technology Index Etf (KGRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$29.18	$28.60	$0.5799	8,894.0	+0.66%
2026-05-05	$28.85	$28.49	$0.3639	17,171.0	+1.12%
2026-05-04	$29.00	$28.37	$0.63	15,753.0	+0.32%
2026-05-01	$28.69	$28.31	$0.3798	14,327.0	-0.53%
2026-04-30	$28.51	$28.05	$0.4523	9,662.0	+0.57%
2026-04-29	$28.92	$28.33	$0.5897	26,339.0	+0.32%
2026-04-28	$28.56	$27.74	$0.82	51,617.0	-1.45%
2026-04-27	$29.29	$28.50	$0.79	14,965.0	-0.70%
2026-04-24	$28.91	$28.56	$0.3499	9,028.0	-0.19%
2026-04-23	$29.26	$28.78	$0.48	16,804.0	-1.25%
2026-04-22	$29.35	$29.20	$0.149	10,466.0	-0.24%
2026-04-21	$29.63	$29.25	$0.38	14,651.0	-0.98%
2026-04-20	$29.90	$29.43	$0.47	10,612.0	-0.37%
2026-04-17	$29.85	$29.66	$0.19	17,013.0	+0.37%
2026-04-16	$29.68	$29.37	$0.31	18,608.0	+1.72%
2026-04-15	$29.60	$29.01	$0.5936	16,149.0	-1.59%
2026-04-14	$29.63	$29.34	$0.2921	20,016.0	+0.78%
2026-04-13	$29.40	$29.00	$0.4018	12,077.0	+1.21%
2026-04-10	$29.23	$28.73	$0.50	26,400.0	+2.25%
2026-04-09	$28.72	$28.13	$0.59	19,838.0	-1.18%
2026-04-08	$29.00	$28.59	$0.4099	32,313.0	+2.06%
2026-04-07	$28.18	$27.80	$0.385	12,725.0	-0.46%

Kraneshares Msci China Clean Technology Index Etf Stock (KGRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Msci China Clean Technology Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KGRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Msci China Clean Technology Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Msci China Clean Technology Index Etf Storia dei prezzi delle azioni (KGRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.18	$28.31	$0.8699	65,039.0	+1.58%
2026-04	$29.90	$27.74	$2.16	423,179.0	-0.40%
2026-03	$29.74	$26.02	$3.71	348,917.0	+4.51%
2026-02	$28.61	$26.29	$2.32	505,171.0	+0.59%
2026-01	$28.70	$27.00	$1.70	313,366.0	+0.85%

Kraneshares Msci China Clean Technology Index Etf Storia dei prezzi delle azioni (KGRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.58	$26.86	$1.72	514,336.0	-2.93%
2025-11	$31.25	$27.13	$4.12	867,357.0	-6.36%
2025-10	$32.95	$28.88	$4.07	2,501,575.0	-4.83%
2025-09	$32.19	$27.80	$4.39	1,370,914.0	+11.07%
2025-08	$29.74	$26.83	$2.91	546,867.0	+4.87%
2025-07	$28.82	$25.88	$2.94	305,830.0	+4.75%
2025-06	$26.96	$25.26	$1.70	272,208.0	+2.72%
2025-05	$27.69	$24.80	$2.89	366,952.0	+2.48%
2025-04	$25.94	$21.31	$4.63	219,429.0	-3.56%
2025-03	$27.99	$25.10	$2.89	254,881.0	-1.15%
2025-02	$27.30	$22.31	$4.99	272,175.0	+14.58%
2025-01	$23.19	$20.91	$2.28	115,862.0	+1.18%

Kraneshares Msci China Clean Technology Index Etf Storia dei prezzi delle azioni (KGRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.00	$21.56	$3.44	137,561.0	+1.45%
2024-11	$24.33	$21.43	$2.90	417,463.0	-3.09%
2024-10	$28.00	$21.50	$6.50	517,445.0	-4.50%
2024-09	$24.74	$19.00	$5.74	375,060.0	+24.47%
2024-08	$20.06	$18.74	$1.32	244,726.0	-3.02%
2024-07	$20.81	$19.60	$1.21	210,891.0	+2.06%
2024-06	$21.19	$19.39	$1.80	268,960.0	-5.79%
2024-05	$21.84	$20.31	$1.54	406,372.0	+2.76%
2024-04	$20.75	$19.05	$1.70	178,067.0	+0.22%
2024-03	$22.47	$20.01	$2.46	344,040.0	-3.68%
2024-02	$21.08	$17.56	$3.52	333,636.0	+15.36%
2024-01	$22.45	$18.10	$4.35	571,952.0	-20.74%