KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F (KEYpJ)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F (KEYpJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$18.95	$18.66	$0.29	29,032.0	+2.43%
2026-10-14	$18.89	$18.40	$0.4899	68,742.0	-1.33%
2026-10-13	$18.86	$18.54	$0.32	37,945.0	+0.86%
2026-10-12	$18.90	$18.56	$0.34	48,748.0	-1.48%
2026-10-09	$19.00	$18.81	$0.19	26,832.0	-0.32%
2026-10-08	$19.15	$18.85	$0.2951	54,328.0	-0.68%
2026-10-07	$19.22	$19.02	$0.20	47,869.0	-1.14%
2026-10-06	$19.40	$19.18	$0.22	68,423.0	+0.00%
2026-10-05	$19.34	$19.20	$0.14	46,512.0	+0.00%
2026-10-02	$19.40	$19.20	$0.20	35,323.0	+0.73%
2026-10-01	$19.39	$18.91	$0.4803	50,830.0	+0.37%
2026-09-30	$19.52	$19.01	$0.51	102,243.0	-0.94%
2026-09-29	$19.70	$19.05	$0.65	70,774.0	-1.74%
2026-09-28	$19.79	$19.53	$0.26	43,319.0	-1.01%
2026-09-25	$20.10	$19.79	$0.31	35,233.0	-1.05%
2026-09-24	$20.24	$19.93	$0.305	18,917.0	-0.60%
2026-09-23	$20.33	$19.82	$0.51	70,855.0	+0.50%
2026-09-22	$20.39	$19.99	$0.399	26,332.0	-0.99%
2026-09-21	$20.39	$20.20	$0.19	26,567.0	+0.15%
2026-09-18	$20.40	$20.16	$0.24	16,739.0	-0.79%
2026-09-17	$20.66	$20.32	$0.3417	21,604.0	-0.29%
2026-09-16	$20.63	$20.35	$0.28	20,779.0	+0.39%
2026-09-15	$20.43	$20.15	$0.279	84,469.0	-0.15%

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Stock (KEYpJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEYpJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Storia dei prezzi delle azioni (KEYpJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.40	$18.40	$1.00	514,584.0	-0.63%
2026-09	$20.66	$19.01	$1.65	922,261.0	-6.52%
2026-08	$21.64	$20.37	$1.27	1,205,411.0	-5.51%
2026-07	$21.70	$20.55	$1.15	804,997.0	+3.45%
2026-06	$20.91	$20.09	$0.82	1,113,458.0	-0.29%
2026-05	$21.69	$20.80	$0.89	918,418.0	-2.61%
2026-04	$21.81	$20.66	$1.15	303,020.0	+3.32%
2026-03	$21.95	$20.76	$1.19	601,736.0	-4.67%
2026-02	$22.50	$21.55	$0.95	502,457.0	-0.55%
2026-01	$22.14	$21.22	$0.9198	902,184.0	+3.39%

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Storia dei prezzi delle azioni (KEYpJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.48	$20.84	$0.6422	826,604.0	-1.84%
2025-11	$22.35	$21.29	$1.06	407,313.0	-3.25%
2025-10	$23.23	$21.81	$1.42	623,837.0	-2.61%
2025-09	$23.03	$22.56	$0.47	105,461.0	+0.00%

BHB

$38.09

0.32%

ACNB

$63.18

1.07%

CBNK

$39.43

2.15%

SUPV

$7.34

4.71%

HIFS

$293.95

2.60%

CCB

$42.97

4.55%

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F (KEYpJ)

Storico Dei Prezzi Delle Azioni Di KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F (KEYpJ)

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Stock (KEYpJ) Cronologia dei prezzi anno per anno

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Storia dei prezzi delle azioni (KEYpJ) 2026

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F Storia dei prezzi delle azioni (KEYpJ) 2025

Simile a KEYpJ