loading

Storico Dei Prezzi Delle Azioni Di KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E (KEYpI)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-15 $25.28 $25.03 $0.2527 62,346.0 +0.88%
2026-10-14 $25.08 $25.00 $0.08 62,598.0 -0.17%
2026-10-13 $25.12 $25.01 $0.11 34,029.0 -0.03%
2026-10-12 $25.13 $25.04 $0.09 21,429.0 -0.12%
2026-10-09 $25.10 $25.02 $0.08 19,861.0 +0.32%
2026-10-08 $25.09 $24.99 $0.10 33,219.0 +0.00%
2026-10-07 $25.02 $24.97 $0.05 164,732.0 +0.03%
2026-10-06 $25.05 $24.99 $0.06 91,522.0 +0.09%
2026-10-05 $25.06 $24.98 $0.08 48,734.0 -0.10%
2026-10-02 $25.09 $24.99 $0.095 48,291.0 -0.02%
2026-10-01 $25.09 $25.01 $0.08 44,082.0 +0.00%
2026-09-30 $25.09 $24.99 $0.10 46,760.0 +0.12%
2026-09-29 $25.07 $24.92 $0.15 77,711.0 +0.00%
2026-09-28 $25.01 $24.85 $0.16 57,278.0 -0.12%
2026-09-25 $25.01 $24.90 $0.11 48,923.0 +0.04%
2026-09-24 $25.02 $24.97 $0.05 34,402.0 +0.16%
2026-09-23 $25.05 $24.96 $0.09 139,054.0 -0.20%
2026-09-22 $25.07 $25.00 $0.065 25,578.0 -0.16%
2026-09-21 $25.09 $24.98 $0.11 25,032.0 +0.16%
2026-09-18 $25.10 $24.96 $0.14 41,921.0 +0.16%
2026-09-17 $25.01 $24.95 $0.06 63,625.0 +0.12%
2026-09-16 $25.14 $24.92 $0.22 111,022.0 -0.36%
2026-09-15 $25.05 $24.96 $0.0882 26,034.0 +0.24%

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Stock (KEYpI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEYpI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Storia dei prezzi delle azioni (KEYpI) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $25.28 $24.97 $0.31 630,843.0 +0.88%
2026-09 $25.14 $24.85 $0.29 1,117,593.0 +0.20%
2026-08 $25.36 $24.92 $0.44 723,508.0 -1.23%
2026-07 $25.36 $24.91 $0.45 895,409.0 +1.57%
2026-06 $25.25 $24.81 $0.44 779,024.0 -1.66%
2026-05 $25.56 $25.02 $0.54 647,671.0 +1.12%
2026-04 $25.20 $24.67 $0.532 900,382.0 +1.30%
2026-03 $25.19 $24.70 $0.49 895,621.0 -2.33%
2026-02 $25.31 $24.78 $0.53 680,487.0 +0.48%
2026-01 $25.20 $24.81 $0.39 1,472,932.0 +1.57%

KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E Storia dei prezzi delle azioni (KEYpI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $24.95 $24.60 $0.35 1,671,858.0 -1.40%
2025-11 $25.13 $24.84 $0.29 472,868.0 +0.56%
2025-10 $25.23 $24.78 $0.45 604,929.0 -1.19%
2025-09 $25.17 $24.91 $0.2601 121,608.0 +0.00%
BHB BHB
$38.09
price up icon 0.32%
$63.18
price up icon 1.07%
$39.43
price up icon 2.15%
$7.34
price up icon 4.71%
$293.95
price up icon 2.60%
CCB CCB
$42.97
price up icon 4.55%
Capitalizzazione:     |  Volume (24 ore):