Innovator U.S. Small Cap Power Buffer ETF - December (KDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U.S. Small Cap Power Buffer ETF - December (KDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$27.70	$27.61	$0.09	2,899.0	-1.70%
2026-10-13	$28.10	$28.03	$0.0686	1,914.0	-0.29%
2026-10-12	$28.23	$28.14	$0.09	12,039.0	-0.22%
2026-10-09	$28.30	$28.16	$0.139	28,224.0	+0.38%
2026-10-08	$28.14	$27.93	$0.2091	9,468.0	+0.02%
2026-10-07	$28.15	$28.09	$0.06	3,839.0	-0.82%
2026-10-06	$28.51	$28.36	$0.15	9,491.0	-0.37%
2026-10-05	$28.47	$28.38	$0.09	3,646.0	+0.42%
2026-10-02	$28.39	$28.34	$0.05	16,650.0	+0.60%
2026-10-01	$28.19	$28.00	$0.19	10,223.0	+0.25%
2026-09-30	$28.20	$28.11	$0.0876	2,447.0	-0.21%
2026-09-29	$28.19	$28.11	$0.08	533.0	-0.32%
2026-09-28	$28.35	$28.18	$0.1724	4,909.0	-0.51%
2026-09-25	$28.40	$28.36	$0.0431	858.0	+0.17%
2026-09-24	$28.36	$28.19	$0.165	1,117.0	-0.09%
2026-09-23	$28.41	$28.38	$0.0234	1,034.0	-1.02%
2026-09-22	$28.68	$28.61	$0.08	480.0	+0.29%
2026-09-21	$28.60	$28.57	$0.03	1,328.0	+0.49%
2026-09-18	$28.52	$28.38	$0.1399	5,734.0	-0.31%
2026-09-17	$28.57	$28.53	$0.045	1,033.0	+0.36%
2026-09-16	$28.57	$28.34	$0.235	1,883.0	-0.17%
2026-09-15	$28.50	$28.47	$0.035	29,919.0	-0.30%

Innovator U.S. Small Cap Power Buffer ETF - December Stock (KDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U.S. Small Cap Power Buffer ETF - December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U.S. Small Cap Power Buffer ETF - December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U.S. Small Cap Power Buffer ETF - December Storia dei prezzi delle azioni (KDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.51	$27.61	$0.90	98,393.0	-1.74%
2026-09	$28.91	$28.11	$0.8041	74,694.0	-2.26%
2026-08	$28.97	$28.57	$0.40	156,907.0	+1.15%
2026-07	$28.49	$28.13	$0.3591	373,105.0	+0.19%
2026-06	$28.41	$27.46	$0.94	148,141.0	+1.74%
2026-05	$27.94	$27.07	$0.8698	291,923.0	+2.06%
2026-04	$27.33	$25.52	$1.81	171,850.0	+6.35%
2026-03	$26.46	$25.18	$1.28	233,482.0	-2.40%
2026-02	$26.66	$26.04	$0.6299	229,653.0	+0.38%
2026-01	$26.73	$25.52	$1.21	617,738.0	+2.69%

Innovator U.S. Small Cap Power Buffer ETF - December Storia dei prezzi delle azioni (KDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.02	$25.28	$0.74	1,388,396.0	+0.86%
2025-11	$25.56	$24.74	$0.8199	483,492.0	-0.69%
2025-10	$26.20	$25.18	$1.02	455,438.0	+0.61%
2025-09	$25.57	$25.30	$0.27	236,261.0	+0.00%