0.8697
price up icon17.53%   0.1297
after-market Dopo l'orario di chiusura: .87 0.0003 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Jianzhi Education Technology Group Co Ltd Adr (JZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.8697 $0.75 $0.1197 3,016.0 +17.53%
2025-04-03 $0.84 $0.74 $0.10 2,924.0 -10.84%
2025-04-02 $0.83 $0.755 $0.075 9,005.0 +6.23%
2025-04-01 $0.83 $0.7538 $0.0762 4,305.0 -5.78%
2025-03-31 $0.8292 $0.78 $0.0492 2,909.0 +7.59%
2025-03-28 $0.89 $0.7707 $0.1193 3,157.0 -16.23%
2025-03-27 $0.92 $0.77 $0.15 11,406.0 +8.81%
2025-03-26 $0.8455 $0.7705 $0.075 8,492.0 +0.65%
2025-03-25 $0.99 $0.84 $0.15 10,855.0 -9.74%
2025-03-24 $0.9306 $0.875 $0.0556 553.0 +4.55%
2025-03-21 $0.8901 $0.8901 $0.00 334.0 -10.03%
2025-03-20 $0.9893 $0.8722 $0.1171 2,158.0 +0.96%
2025-03-19 $0.9799 $0.9799 $0.00 790.0 -1.02%
2025-03-18 $0.99 $0.87 $0.12 532.0 +18.00%
2025-03-17 $0.839 $0.839 $0.00 167.0 -8.80%
2025-03-14 $0.96 $0.92 $0.04 2,003.0 +0.00%
2025-03-13 $0.92 $0.89 $0.03 697.0 -6.12%
2025-03-12 $0.99 $0.8921 $0.0979 3,959.0 +9.98%
2025-03-11 $0.8919 $0.8811 $0.0108 2,346.0 -9.99%
2025-03-10 $1.00 $0.81 $0.19 1,773.0 +0.51%
2025-03-07 $1.04 $0.8966 $0.1434 20,600.0 +0.51%
2025-03-06 $1.02 $0.9774 $0.0426 3,652.0 +8.89%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jianzhi Education Technology Group Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jianzhi Education Technology Group Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jianzhi Education Technology Group Co Ltd Adr Storia dei prezzi delle azioni (JZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8697 $0.74 $0.1297 22,266.0 +4.88%
2025-03 $1.04 $0.77 $0.27 80,267.0 -17.08%
2025-02 $1.07 $0.78 $0.29 216,257.0 +32.35%
2025-01 $1.11 $0.7301 $0.3799 106,336.0 -13.48%

Jianzhi Education Technology Group Co Ltd Adr Storia dei prezzi delle azioni (JZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.12 $0.7624 $0.3576 124,883.0 -4.87%
2024-11 $1.30 $0.89 $0.41 363,823.0 -8.71%
2024-10 $1.24 $0.95 $0.29 423,726.0 +3.70%
2024-09 $1.25 $0.8166 $0.4334 976,663.0 +14.89%
2024-08 $0.95 $0.53 $0.42 124,409.0 +17.50%
2024-07 $1.03 $0.80 $0.23 114,197.0 -8.05%
2024-06 $2.08 $0.86 $1.22 464,878.0 -58.46%
2024-05 $2.34 $1.85 $0.4883 150,534.0 -4.02%
2024-04 $2.35 $2.01 $0.34 248,115.0 -2.60%
2024-03 $2.25 $1.64 $0.61 221,301.0 +24.44%
2024-02 $2.89 $1.80 $1.09 870,377.7 -6.25%
2024-01 $2.52 $1.86 $0.66 62,174.7 -20.55%

Jianzhi Education Technology Group Co Ltd Adr Storia dei prezzi delle azioni (JZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.51 $1.86 $0.654 129,388.7 +5.99%
2023-11 $2.34 $1.68 $0.66 91,799.3 +27.73%
2023-10 $1.89 $1.54 $0.3528 141,626.7 -2.46%
2023-09 $2.55 $1.68 $0.87 121,337.3 -22.78%
2023-08 $3.12 $2.31 $0.81 179,062.3 -22.09%
2023-07 $3.27 $2.76 $0.51 177,551.7 +1.40%
2023-06 $3.27 $2.88 $0.39 202,678.7 +4.14%
2023-05 $5.37 $2.88 $2.49 2,464,343.3 -24.98%
2023-04 $4.23 $2.79 $1.44 824,391.0 +10.34%
2023-03 $4.23 $2.85 $1.38 209,494.0 +0.00%
information_technology_services GIB
$96.47
price down icon 3.86%
information_technology_services BR
$225.04
price down icon 6.20%
information_technology_services WIT
$2.79
price down icon 4.45%
information_technology_services IT
$383.24
price down icon 5.36%
$68.74
price down icon 6.18%
information_technology_services FIS
$69.90
price down icon 6.19%
Capitalizzazione:     |  Volume (24 ore):