0.83
price down icon2.35%   -0.02
after-market Dopo l'orario di chiusura: .83
loading

Storico Dei Prezzi Delle Azioni Di Jayud Global Logistics Ltd (JYD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.83 $0.8175 $0.0125 3,620.0 -2.35%
2024-11-01 $0.85 $0.8201 $0.0299 1,643.0 +0.21%
2024-10-31 $0.85 $0.83 $0.02 1,888.0 -5.76%
2024-10-30 $0.90 $0.86 $0.04 12,398.0 -2.17%
2024-10-29 $0.92 $0.80 $0.12 26,937.0 +4.55%
2024-10-28 $0.95 $0.82 $0.13 54,580.0 +1.15%
2024-10-25 $0.87 $0.83 $0.04 7,936.0 -4.40%
2024-10-24 $0.91 $0.82 $0.09 26,915.0 +7.85%
2024-10-23 $0.86 $0.83 $0.03 14,072.0 -3.01%
2024-10-22 $0.87 $0.8021 $0.0679 14,635.0 +4.19%
2024-10-21 $0.867 $0.80 $0.067 12,701.0 -3.91%
2024-10-18 $0.87 $0.775 $0.095 18,346.0 +11.41%
2024-10-17 $0.78 $0.769 $0.011 4,151.0 +2.96%
2024-10-16 $0.80 $0.68 $0.12 27,194.0 -4.10%
2024-10-15 $0.8517 $0.72 $0.1317 53,208.0 -4.83%
2024-10-14 $0.97 $0.7999 $0.1701 19,945.0 -8.78%
2024-10-11 $0.96 $0.909 $0.051 2,119.0 +0.00%
2024-10-10 $0.92 $0.88 $0.04 6,802.0 -3.19%
2024-10-09 $0.95 $0.8425 $0.1075 70,944.0 +11.24%
2024-10-08 $0.90 $0.82 $0.08 6,691.0 -4.95%

Jayud Global Logistics Ltd Stock (JYD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jayud Global Logistics Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JYD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jayud Global Logistics Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jayud Global Logistics Ltd Storia dei prezzi delle azioni (JYD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.85 $0.8175 $0.0325 8,883.0 -2.15%
2024-10 $1.06 $0.68 $0.38 730,641.0 +4.72%
2024-09 $0.85 $0.58 $0.27 137,282.0 +19.12%
2024-08 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
2024-07 $0.82 $0.47 $0.35 988,488.0 +17.99%
2024-06 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
2024-05 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
2024-04 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
2024-03 $1.15 $0.85 $0.30 308,374.0 -7.69%
2024-02 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
2024-01 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

Jayud Global Logistics Ltd Storia dei prezzi delle azioni (JYD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
2023-11 $2.70 $1.73 $0.9699 412,637.0 +14.88%
2023-10 $2.72 $1.67 $1.05 669,892.0 -13.65%
2023-09 $2.76 $1.91 $0.85 663,271.0 +8.26%
2023-08 $3.55 $1.90 $1.65 979,305.0 -28.13%
2023-07 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
2023-06 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
2023-05 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
2023-04 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
integrated_freight_logistics PBI
$7.48
price up icon 3.89%
$44.05
price up icon 1.85%
$177.40
price up icon 0.11%
integrated_freight_logistics GXO
$58.60
price up icon 0.03%
$102.65
price up icon 0.82%
$120.39
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):