Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A (JXNpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A (JXNpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$25.40	$25.33	$0.07	15,327.0	+0.39%
2026-10-14	$25.50	$25.28	$0.22	19,005.0	-0.59%
2026-10-13	$25.47	$25.29	$0.18	17,425.0	+0.20%
2026-10-12	$25.41	$25.27	$0.1429	20,215.0	-0.04%
2026-10-09	$25.44	$25.38	$0.06	13,780.0	-0.04%
2026-10-08	$25.46	$25.39	$0.071	22,867.0	-0.31%
2026-10-07	$25.55	$25.40	$0.15	20,265.0	-0.20%
2026-10-06	$25.66	$25.48	$0.18	19,398.0	-0.47%
2026-10-05	$25.68	$25.46	$0.2175	21,695.0	+0.00%
2026-10-02	$25.84	$25.52	$0.315	38,012.0	-0.43%
2026-10-01	$25.90	$25.68	$0.22	67,627.0	-0.27%
2026-09-30	$25.97	$25.32	$0.65	235,696.0	+1.37%
2026-09-29	$25.54	$25.31	$0.225	27,544.0	+0.20%
2026-09-28	$25.47	$25.25	$0.22	21,237.0	-0.08%
2026-09-25	$25.47	$25.31	$0.1599	10,548.0	-0.04%
2026-09-24	$25.56	$25.44	$0.1194	14,875.0	-0.27%
2026-09-23	$25.64	$25.30	$0.3399	25,800.0	+0.35%
2026-09-22	$25.49	$25.33	$0.1587	28,231.0	+0.16%
2026-09-21	$25.61	$25.33	$0.282	23,876.0	-0.31%
2026-09-18	$25.50	$25.30	$0.20	28,825.0	+0.20%
2026-09-17	$25.65	$25.32	$0.33	13,727.0	-0.30%
2026-09-16	$25.70	$25.52	$0.175	27,363.0	-0.25%
2026-09-15	$25.65	$25.15	$0.4978	39,636.0	-1.12%

Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A Stock (JXNpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JXNpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (JXNpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.90	$25.27	$0.6329	275,616.0	-1.74%
2026-09	$26.20	$25.15	$1.05	687,354.0	+0.43%
2026-08	$25.82	$25.38	$0.44	570,732.0	+1.38%
2026-07	$25.63	$25.25	$0.3795	691,913.0	+0.63%
2026-06	$26.30	$25.16	$1.14	1,161,951.0	-2.06%
2026-05	$26.30	$25.52	$0.775	590,477.0	-1.19%
2026-04	$26.50	$25.00	$1.50	608,728.0	+4.49%
2026-03	$26.18	$24.86	$1.32	942,015.0	-3.48%
2026-02	$26.29	$25.71	$0.58	535,942.0	-1.00%
2026-01	$26.40	$25.85	$0.5499	584,055.0	+0.15%

Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (JXNpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.58	$25.74	$0.8399	416,395.0	+0.27%
2025-11	$26.68	$25.74	$0.9398	500,640.0	-0.46%
2025-10	$26.44	$25.63	$0.81	696,690.0	+0.96%
2025-09	$26.51	$25.85	$0.66	310,206.0	+0.00%