0.8245
price up icon3.39%   0.027
pre-market  Pre-mercato:  .82   -0.0045   -0.55%
loading

Storico Dei Prezzi Delle Azioni Di Jx Luxventure Group Inc (JXG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $0.95 $0.7362 $0.2138 566,648.0 +3.39%
2025-09-29 $0.7984 $0.7328 $0.0656 175,804.0 -1.30%
2025-09-26 $0.81 $0.71 $0.10 262,529.0 +1.16%
2025-09-25 $0.86 $0.789 $0.071 284,425.0 -7.54%
2025-09-24 $0.898 $0.8251 $0.0729 651,763.0 -14.48%
2025-09-23 $1.08 $0.8464 $0.2336 32,322,717.0 +23.20%
2025-09-22 $0.86 $0.8112 $0.0488 58,314.0 -2.94%
2025-09-19 $0.8888 $0.8112 $0.0776 46,708.0 -0.66%
2025-09-18 $0.98 $0.85 $0.13 273,007.0 -10.74%
2025-09-17 $0.98 $0.9316 $0.0484 23,559.0 +0.26%
2025-09-16 $0.988 $0.923 $0.065 55,659.0 -1.18%
2025-09-15 $1.01 $0.905 $0.105 59,839.0 -3.68%
2025-09-12 $1.02 $0.9307 $0.0893 95,477.0 -2.16%
2025-09-11 $1.03 $0.96 $0.0701 88,221.0 +5.15%
2025-09-10 $1.00 $0.9118 $0.0882 156,478.0 +0.00%
2025-09-09 $1.05 $0.90 $0.1485 443,109.0 +7.65%
2025-09-08 $0.9699 $0.8787 $0.0912 150,328.0 -0.98%
2025-09-05 $0.9695 $0.8537 $0.1158 189,176.0 -6.56%
2025-09-04 $1.00 $0.9421 $0.0579 97,116.0 -0.32%
2025-09-03 $0.9992 $0.9205 $0.0787 13,439.0 -2.20%

Jx Luxventure Group Inc Stock (JXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jx Luxventure Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jx Luxventure Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jx Luxventure Group Inc Storia dei prezzi delle azioni (JXG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.08 $0.71 $0.37 36,630,909.0 -15.00%
2025-08 $1.10 $0.81 $0.29 2,630,166.0 -3.96%
2025-07 $1.70 $0.552 $1.15 11,474,398.0 -37.65%
2025-06 $2.69 $1.41 $1.28 3,521,776.0 -36.22%
2025-05 $2.78 $2.20 $0.5799 3,116,245.0 +7.17%
2025-04 $2.54 $1.84 $0.6962 1,164,313.0 +6.76%
2025-03 $2.58 $2.15 $0.4299 262,021.0 -11.55%
2025-02 $3.01 $2.16 $0.85 429,547.0 -11.62%
2025-01 $4.92 $2.29 $2.63 1,427,373.5 -33.65%
$26.61
price down icon 0.41%
apparel_manufacturing HBI
$6.59
price up icon 0.61%
apparel_manufacturing ZGN
$9.45
price up icon 3.28%
$23.30
price up icon 0.04%
$52.30
price up icon 1.26%
apparel_manufacturing PVH
$83.77
price down icon 1.31%
Capitalizzazione:     |  Volume (24 ore):