32.89

0.08% -0.0249

Dopo l'orario di chiusura: 32.89 0.0049 +0.01%

Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$33.00	$32.86	$0.14	7,342.0	-0.08%
2026-08-13	$32.98	$32.90	$0.085	5,526.0	+0.46%
2026-08-12	$32.82	$32.74	$0.079	4,229.0	+0.28%
2026-08-11	$32.83	$32.67	$0.16	4,901.0	-0.32%
2026-08-10	$32.80	$32.75	$0.05	10,145.0	-0.04%
2026-08-07	$32.79	$32.74	$0.0495	1,556.0	+0.48%
2026-08-06	$32.70	$32.62	$0.08	8,445.0	+0.75%
2026-08-05	$32.91	$32.39	$0.516	3,521.0	-1.04%
2026-08-04	$32.80	$32.50	$0.30	13,359.0	+1.35%
2026-08-03	$32.33	$32.23	$0.105	3,445.0	+1.25%
2026-07-31	$31.90	$31.68	$0.22	4,505.0	+0.43%
2026-07-30	$31.76	$31.66	$0.104	3,095.0	+1.15%
2026-07-29	$31.81	$31.40	$0.41	94,874.0	-1.22%
2026-07-28	$31.79	$31.74	$0.05	3,493.0	+0.19%
2026-07-27	$31.85	$31.68	$0.1671	1,675.0	+0.05%
2026-07-24	$31.85	$31.70	$0.145	2,873.0	+0.13%
2026-07-23	$31.82	$31.67	$0.15	1,424.0	-1.11%
2026-07-22	$32.08	$31.98	$0.10	9,641.0	-0.01%
2026-07-21	$32.08	$31.89	$0.1899	20,552.0	+0.66%
2026-07-20	$32.05	$31.80	$0.2497	12,870.0	-0.28%
2026-07-17	$32.02	$31.87	$0.15	3,003.0	-0.65%
2026-07-16	$32.24	$32.05	$0.19	5,434.0	-0.42%

Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$33.00	$32.23	$0.775	69,811.0	+3.10%
2026-07	$33.04	$31.40	$1.64	302,556.0	-0.60%
2026-06	$32.60	$31.07	$1.53	1,008,274.0	-1.18%
2026-05	$32.48	$30.79	$1.69	626,294.0	+5.06%
2026-04	$30.95	$28.52	$2.43	2,637,575.0	+8.26%
2026-03	$29.82	$28.01	$1.81	237,179.0	-4.07%
2026-02	$30.16	$29.40	$0.76	388,783.0	-0.73%
2026-01	$30.21	$29.45	$0.764	379,343.0	+0.91%

Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.00	$29.24	$0.765	261,910.0	+0.46%
2025-11	$29.89	$28.67	$1.22	269,862.0	-0.37%
2025-10	$30.31	$28.80	$1.51	308,102.0	+1.95%
2025-09	$29.35	$28.00	$1.35	524,777.0	+3.29%
2025-08	$28.65	$27.56	$1.09	2,868,086.0	+1.48%
2025-07	$28.17	$27.43	$0.74	1,459,275.0	+1.37%
2025-06	$27.68	$26.16	$1.52	127,318.0	+4.52%
2025-05	$26.64	$25.38	$1.26	242,658.0	+3.68%
2025-04	$25.82	$21.64	$4.18	297,425.0	-0.39%
2025-03	$27.83	$25.06	$2.77	945,176.0	-4.31%
2025-02	$27.45	$26.41	$1.04	77,204.0	-1.55%
2025-01	$27.40	$26.13	$1.27	55,379.0	+2.25%

Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.38	$26.50	$0.88	35,533.0	-1.91%
2024-11	$27.14	$25.91	$1.23	115,894.0	+4.51%
2024-10	$26.56	$25.86	$0.70	82,207.0	-0.63%
2024-09	$26.14	$24.94	$1.20	891,632.0	+1.87%
2024-08	$25.67	$24.14	$1.53	178,267.0	+1.53%
2024-07	$25.78	$24.90	$0.8816	742,130.0	+0.00%

VUG

$89.34

0.43%

IJH

$78.67

0.32%

EFA

$108.64

0.05%

IWF

$125.29

0.29%

DDOG

$255.46

1.28%

QQQ

$731.07

0.14%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters