Scarica l'app Stockscreener
29.10
0.48%
0.13
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-19 | $29.10 | $28.97 | $0.1293 | 4,737.0 | +0.45% |
| 2025-09-18 | $29.10 | $28.93 | $0.17 | 14,076.0 | +0.36% |
| 2025-09-17 | $28.95 | $28.82 | $0.1301 | 7,173.0 | -0.17% |
| 2025-09-16 | $28.96 | $28.88 | $0.0799 | 6,110.0 | +0.13% |
| 2025-09-15 | $28.96 | $28.87 | $0.0899 | 9,817.0 | +0.20% |
| 2025-09-12 | $29.11 | $28.50 | $0.6099 | 14,955.0 | +0.02% |
| 2025-09-11 | $28.84 | $28.74 | $0.10 | 11,627.0 | +0.72% |
| 2025-09-10 | $28.72 | $28.56 | $0.1599 | 10,987.0 | +0.57% |
| 2025-09-09 | $28.55 | $28.41 | $0.1436 | 10,535.0 | -0.04% |
| 2025-09-08 | $28.52 | $28.15 | $0.3663 | 7,045.0 | +0.16% |
| 2025-09-05 | $28.56 | $28.34 | $0.2249 | 278,237.0 | -0.28% |
| 2025-09-04 | $28.52 | $28.29 | $0.2298 | 8,613.0 | +0.57% |
| 2025-09-03 | $28.36 | $28.20 | $0.1593 | 11,594.0 | +0.60% |
| 2025-09-02 | $28.22 | $28.00 | $0.2199 | 10,888.0 | -0.60% |
| 2025-08-29 | $28.39 | $28.32 | $0.07 | 2,649,982.0 | -0.59% |
| 2025-08-28 | $28.52 | $28.30 | $0.22 | 41,295.0 | +0.26% |
| 2025-08-27 | $28.42 | $28.41 | $0.0127 | 575.0 | +0.24% |
| 2025-08-26 | $28.35 | $28.25 | $0.1036 | 4,496.0 | +0.14% |
| 2025-08-25 | $28.35 | $28.30 | $0.05 | 2,779.0 | +0.01% |
| 2025-08-22 | $28.65 | $28.31 | $0.3391 | 1,162.0 | +1.00% |
| 2025-08-21 | $28.06 | $28.00 | $0.0599 | 3,690.0 | -0.34% |
| 2025-08-20 | $28.13 | $28.00 | $0.13 | 17,451.0 | -0.16% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $29.11 | $28.00 | $1.11 | 406,394.0 | +2.72% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.04%
0.57%
Capitalizzazione:
|
Volume (24 ore):