Scarica l'app Stockscreener
32.15
0.46%
0.1466
Dopo l'orario di chiusura:
32.15
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-26 | $32.23 | $32.10 | $0.125 | 2,088.0 | +0.46% |
| 2026-05-22 | $32.09 | $31.99 | $0.10 | 698.0 | +0.33% |
| 2026-05-21 | $31.90 | $31.65 | $0.2452 | 1,668.0 | +0.40% |
| 2026-05-20 | $31.85 | $31.67 | $0.18 | 1,946.0 | +1.02% |
| 2026-05-19 | $31.48 | $31.43 | $0.0531 | 602.0 | -0.66% |
| 2026-05-18 | $31.73 | $31.59 | $0.1395 | 7,869.0 | -0.20% |
| 2026-05-15 | $31.86 | $31.68 | $0.18 | 4,329.0 | -1.11% |
| 2026-05-14 | $32.12 | $32.07 | $0.0465 | 1,906.0 | +1.02% |
| 2026-05-13 | $31.90 | $31.51 | $0.39 | 28,920.0 | +0.27% |
| 2026-05-12 | $31.67 | $31.45 | $0.22 | 3,116.0 | -0.19% |
| 2026-05-11 | $31.73 | $31.73 | $0.005 | 935.0 | +0.31% |
| 2026-05-08 | $31.68 | $31.63 | $0.046 | 3,399.0 | +0.68% |
| 2026-05-07 | $31.59 | $31.39 | $0.20 | 6,423.0 | -0.33% |
| 2026-05-06 | $31.52 | $31.38 | $0.145 | 6,020.0 | +1.29% |
| 2026-05-05 | $31.15 | $31.04 | $0.113 | 67,075.0 | +0.89% |
| 2026-05-04 | $31.01 | $30.79 | $0.22 | 466,621.0 | -0.46% |
| 2026-05-01 | $31.15 | $30.99 | $0.16 | 3,230.0 | +0.27% |
| 2026-04-30 | $30.95 | $30.57 | $0.38 | 2,375,532.0 | +1.04% |
| 2026-04-29 | $30.66 | $30.52 | $0.1488 | 11,420.0 | -0.20% |
| 2026-04-28 | $30.65 | $30.53 | $0.1198 | 7,043.0 | -0.37% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $32.23 | $30.79 | $1.44 | 608,933.0 | +4.02% |
| 2026-04 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| 2026-03 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| 2026-02 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| 2026-01 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| 2025-11 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| 2025-10 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| 2025-09 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.58%
Capitalizzazione:
|
Volume (24 ore):