Scarica l'app Stockscreener
31.71
0.13%
0.0408
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $31.85 | $31.70 | $0.145 | 2,873.0 | +0.13% |
| 2026-07-23 | $31.82 | $31.67 | $0.15 | 1,424.0 | -1.11% |
| 2026-07-22 | $32.08 | $31.98 | $0.10 | 9,641.0 | -0.01% |
| 2026-07-21 | $32.08 | $31.89 | $0.1899 | 20,552.0 | +0.66% |
| 2026-07-20 | $32.05 | $31.80 | $0.2497 | 12,870.0 | -0.28% |
| 2026-07-17 | $32.02 | $31.87 | $0.15 | 3,003.0 | -0.65% |
| 2026-07-16 | $32.24 | $32.05 | $0.19 | 5,434.0 | -0.42% |
| 2026-07-15 | $32.28 | $32.11 | $0.17 | 14,219.0 | +0.19% |
| 2026-07-14 | $32.20 | $32.08 | $0.125 | 26,538.0 | +0.33% |
| 2026-07-13 | $32.18 | $32.08 | $0.098 | 4,313.0 | -0.62% |
| 2026-07-10 | $32.29 | $32.20 | $0.09 | 3,020.0 | +0.26% |
| 2026-07-09 | $32.20 | $31.94 | $0.26 | 16,774.0 | +0.78% |
| 2026-07-08 | $31.95 | $31.76 | $0.1898 | 15,159.0 | -0.23% |
| 2026-07-07 | $32.12 | $31.96 | $0.1569 | 5,033.0 | -0.39% |
| 2026-07-06 | $32.19 | $32.06 | $0.1299 | 11,379.0 | +0.64% |
| 2026-07-02 | $32.08 | $31.84 | $0.24 | 4,302.0 | -0.16% |
| 2026-07-01 | $33.04 | $31.88 | $1.16 | 38,380.0 | -0.28% |
| 2026-06-30 | $32.12 | $31.86 | $0.2595 | 709,619.0 | +0.96% |
| 2026-06-29 | $31.79 | $31.46 | $0.33 | 2,447.0 | +1.12% |
| 2026-06-26 | $31.52 | $31.41 | $0.1067 | 1,439.0 | +0.04% |
| 2026-06-25 | $31.56 | $31.37 | $0.19 | 2,488.0 | -0.03% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $33.04 | $31.67 | $1.37 | 197,787.0 | -1.17% |
| 2026-06 | $32.60 | $31.07 | $1.53 | 1,008,274.0 | -1.18% |
| 2026-05 | $32.48 | $30.79 | $1.69 | 626,294.0 | +5.06% |
| 2026-04 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| 2026-03 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| 2026-02 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| 2026-01 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| 2025-11 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| 2025-10 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| 2025-09 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):