Scarica l'app Stockscreener
32.38
0.22%
-0.0798
Dopo l'orario di chiusura:
32.39
0.010
+0.03%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $32.39 | $32.34 | $0.05 | 2,643.0 | -0.25% |
| 2026-09-08 | $32.54 | $32.46 | $0.0802 | 1,597.0 | -0.38% |
| 2026-09-04 | $32.63 | $32.56 | $0.07 | 3,886.0 | -0.37% |
| 2026-09-03 | $32.74 | $32.42 | $0.32 | 7,943.0 | +0.85% |
| 2026-09-02 | $32.46 | $32.40 | $0.06 | 802.0 | +0.21% |
| 2026-09-01 | $32.44 | $32.26 | $0.1799 | 10,128.0 | -0.49% |
| 2026-08-31 | $32.52 | $32.46 | $0.06 | 3,758.0 | -0.22% |
| 2026-08-28 | $32.79 | $32.59 | $0.20 | 1,295.0 | -0.31% |
| 2026-08-27 | $32.71 | $32.63 | $0.08 | 2,379.0 | +0.48% |
| 2026-08-26 | $32.57 | $32.49 | $0.0849 | 13,696.0 | +0.00% |
| 2026-08-25 | $32.53 | $32.48 | $0.0536 | 4,498.0 | +0.17% |
| 2026-08-24 | $32.49 | $32.40 | $0.0856 | 10,646.0 | -0.13% |
| 2026-08-21 | $32.54 | $32.51 | $0.035 | 1,610.0 | +0.34% |
| 2026-08-20 | $32.57 | $32.41 | $0.16 | 13,672.0 | -0.66% |
| 2026-08-19 | $32.71 | $32.63 | $0.085 | 95,899.0 | +0.02% |
| 2026-08-18 | $32.63 | $32.58 | $0.05 | 14,792.0 | -0.52% |
| 2026-08-17 | $32.86 | $32.79 | $0.07 | 8,985.0 | -0.29% |
| 2026-08-14 | $33.00 | $32.86 | $0.14 | 7,342.0 | -0.08% |
| 2026-08-13 | $32.98 | $32.90 | $0.085 | 5,526.0 | +0.46% |
| 2026-08-12 | $32.82 | $32.74 | $0.079 | 4,229.0 | +0.28% |
| 2026-08-11 | $32.83 | $32.67 | $0.16 | 4,901.0 | -0.32% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $32.74 | $32.26 | $0.4799 | 26,999.0 | -0.43% |
| 2026-08 | $33.00 | $32.23 | $0.775 | 233,699.0 | +1.96% |
| 2026-07 | $33.04 | $31.40 | $1.64 | 302,556.0 | -0.60% |
| 2026-06 | $32.60 | $31.07 | $1.53 | 1,008,274.0 | -1.18% |
| 2026-05 | $32.48 | $30.79 | $1.69 | 626,294.0 | +5.06% |
| 2026-04 | $30.95 | $28.52 | $2.43 | 2,637,575.0 | +8.26% |
| 2026-03 | $29.82 | $28.01 | $1.81 | 237,179.0 | -4.07% |
| 2026-02 | $30.16 | $29.40 | $0.76 | 388,783.0 | -0.73% |
| 2026-01 | $30.21 | $29.45 | $0.764 | 379,343.0 | +0.91% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.00 | $29.24 | $0.765 | 261,910.0 | +0.46% |
| 2025-11 | $29.89 | $28.67 | $1.22 | 269,862.0 | -0.37% |
| 2025-10 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| 2025-09 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.46%
7.11%
Capitalizzazione:
|
Volume (24 ore):