Scarica l'app Stockscreener
29.69
0.71%
0.21
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $29.69 | $29.53 | $0.16 | 10,189.0 | +0.71% |
| 2025-11-25 | $29.49 | $29.16 | $0.3316 | 12,961.0 | +0.74% |
| 2025-11-24 | $29.28 | $29.00 | $0.28 | 9,213.0 | +1.28% |
| 2025-11-21 | $29.11 | $28.68 | $0.435 | 28,435.0 | +0.62% |
| 2025-11-20 | $29.44 | $28.67 | $0.7699 | 10,123.0 | -1.25% |
| 2025-11-19 | $29.21 | $28.97 | $0.24 | 19,086.0 | +0.25% |
| 2025-11-18 | $29.14 | $28.91 | $0.2299 | 6,894.0 | -0.48% |
| 2025-11-17 | $29.40 | $29.13 | $0.27 | 11,093.0 | -0.77% |
| 2025-11-14 | $29.49 | $29.24 | $0.2481 | 8,943.0 | -0.02% |
| 2025-11-13 | $29.67 | $29.36 | $0.3093 | 14,353.0 | -1.44% |
| 2025-11-12 | $29.85 | $29.73 | $0.12 | 16,245.0 | +0.07% |
| 2025-11-11 | $29.80 | $29.60 | $0.20 | 22,133.0 | +0.14% |
| 2025-11-10 | $29.79 | $29.49 | $0.30 | 12,193.0 | +1.41% |
| 2025-11-07 | $29.35 | $29.08 | $0.2675 | 11,871.0 | -0.01% |
| 2025-11-06 | $29.60 | $29.28 | $0.3199 | 12,631.0 | -0.84% |
| 2025-11-05 | $29.74 | $29.58 | $0.159 | 34,677.0 | +0.24% |
| 2025-11-04 | $29.69 | $29.49 | $0.1998 | 13,324.0 | -1.09% |
| 2025-11-03 | $29.89 | $29.69 | $0.20 | 8,596.0 | +0.01% |
| 2025-10-31 | $29.93 | $29.72 | $0.209 | 11,391.0 | +0.47% |
| 2025-10-30 | $29.92 | $29.69 | $0.23 | 12,905.0 | -1.10% |
| 2025-10-29 | $30.09 | $29.86 | $0.23 | 17,142.0 | +0.08% |
| 2025-10-28 | $30.31 | $29.91 | $0.4024 | 13,591.0 | +0.22% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $29.89 | $28.67 | $1.22 | 262,960.0 | -0.47% |
| 2025-10 | $30.31 | $28.80 | $1.51 | 308,102.0 | +1.95% |
| 2025-09 | $29.35 | $28.00 | $1.35 | 524,777.0 | +3.29% |
| 2025-08 | $28.65 | $27.56 | $1.09 | 2,868,086.0 | +1.48% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.94%
Capitalizzazione:
|
Volume (24 ore):