Scarica l'app Stockscreener
28.30
0.04%
-0.01
Storico Dei Prezzi Delle Azioni Di Allianzim U S Equity Buffer 15 Uncapped Jul Etf (JULU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $28.30 | $28.30 | $0.00 | 1,065.0 | -0.05% |
| 2025-08-25 | $28.35 | $28.30 | $0.05 | 2,779.0 | +0.01% |
| 2025-08-22 | $28.65 | $28.31 | $0.3391 | 1,162.0 | +1.00% |
| 2025-08-21 | $28.06 | $28.00 | $0.0599 | 3,690.0 | -0.34% |
| 2025-08-20 | $28.13 | $28.00 | $0.13 | 17,451.0 | -0.16% |
| 2025-08-19 | $28.30 | $28.16 | $0.1399 | 45,383.0 | -0.39% |
| 2025-08-18 | $28.32 | $28.26 | $0.06 | 7,503.0 | -0.07% |
| 2025-08-15 | $28.33 | $28.28 | $0.049 | 8,086.0 | -0.26% |
| 2025-08-14 | $28.37 | $28.30 | $0.0733 | 3,400.0 | +0.02% |
| 2025-08-13 | $28.37 | $28.28 | $0.0868 | 6,787.0 | +0.33% |
| 2025-08-12 | $28.30 | $28.10 | $0.20 | 3,590.0 | +0.80% |
| 2025-08-11 | $28.13 | $28.04 | $0.0899 | 10,791.0 | -0.27% |
| 2025-08-08 | $28.13 | $28.04 | $0.09 | 6,012.0 | +0.80% |
| 2025-08-07 | $27.97 | $27.88 | $0.09 | 11,842.0 | -0.13% |
| 2025-08-06 | $27.98 | $27.78 | $0.20 | 7,982.0 | +0.50% |
| 2025-08-05 | $27.91 | $27.77 | $0.1383 | 13,113.0 | -0.32% |
| 2025-08-04 | $27.89 | $27.83 | $0.064 | 17,350.0 | +0.94% |
| 2025-08-01 | $27.78 | $27.56 | $0.22 | 4,817.0 | -1.02% |
| 2025-07-31 | $28.15 | $27.88 | $0.27 | 12,116.0 | -0.26% |
| 2025-07-30 | $28.11 | $27.90 | $0.2099 | 2,200.0 | -0.12% |
| 2025-07-29 | $28.17 | $28.01 | $0.16 | 18,794.0 | -0.20% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Stock (JULU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Equity Buffer 15 Uncapped Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $28.65 | $27.56 | $1.09 | 172,803.0 | +1.38% |
| 2025-07 | $28.17 | $27.43 | $0.74 | 1,459,275.0 | +1.37% |
| 2025-06 | $27.68 | $26.16 | $1.52 | 127,318.0 | +4.52% |
| 2025-05 | $26.64 | $25.38 | $1.26 | 242,658.0 | +3.68% |
| 2025-04 | $25.82 | $21.64 | $4.18 | 297,425.0 | -0.39% |
| 2025-03 | $27.83 | $25.06 | $2.77 | 945,176.0 | -4.31% |
| 2025-02 | $27.45 | $26.41 | $1.04 | 77,204.0 | -1.55% |
| 2025-01 | $27.40 | $26.13 | $1.27 | 55,379.0 | +2.25% |
Allianzim U S Equity Buffer 15 Uncapped Jul Etf Storia dei prezzi delle azioni (JULU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.38 | $26.50 | $0.88 | 35,533.0 | -1.91% |
| 2024-11 | $27.14 | $25.91 | $1.23 | 115,894.0 | +4.51% |
| 2024-10 | $26.56 | $25.86 | $0.70 | 82,207.0 | -0.63% |
| 2024-09 | $26.14 | $24.94 | $1.20 | 891,632.0 | +1.87% |
| 2024-08 | $25.67 | $24.14 | $1.53 | 178,267.0 | +1.53% |
| 2024-07 | $25.78 | $24.90 | $0.8816 | 742,130.0 | +0.00% |
0.05%
0.14%
Capitalizzazione:
|
Volume (24 ore):