24.99
price up icon0.24%   0.06
after-market Dopo l'orario di chiusura: 25.01 0.02 +0.08%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 20 Barrier Etf July (JULH)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.01 $24.94 $0.07 14,234.0 +0.24%
2024-11-01 $24.98 $24.93 $0.0463 1,790.0 -0.05%
2024-10-31 $24.94 $24.94 $0.00 37.00 -0.31%
2024-10-30 $25.05 $25.02 $0.0297 1,498.0 -0.07%
2024-10-29 $25.04 $25.02 $0.02 35,105.0 +0.03%
2024-10-28 $25.03 $25.03 $0.00 0.00 +0.14%
2024-10-25 $25.03 $25.00 $0.034 4,063.0 -0.06%
2024-10-24 $25.01 $24.98 $0.03 7,226.0 +0.00%
2024-10-23 $25.01 $24.99 $0.02 212.0 -0.13%
2024-10-22 $25.04 $25.04 $0.00 84.00 +0.03%
2024-10-21 $25.04 $25.04 $0.00 70.00 -0.07%
2024-10-18 $25.05 $25.02 $0.0334 387.0 +0.15%
2024-10-17 $25.02 $24.99 $0.025 609.0 +0.02%
2024-10-16 $25.01 $24.98 $0.03 1,499.0 +0.24%
2024-10-15 $25.02 $24.95 $0.07 14,698.0 -0.26%
2024-10-14 $25.02 $24.96 $0.055 4,816.0 +0.18%
2024-10-11 $24.97 $24.97 $0.00 77.00 +0.20%
2024-10-10 $24.92 $24.92 $0.00 51.00 -0.10%
2024-10-09 $24.94 $24.91 $0.0346 638.0 +0.16%
2024-10-08 $24.91 $24.87 $0.045 1,115.0 +0.21%

Innovator Premium Income 20 Barrier Etf July Stock (JULH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 20 Barrier Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 20 Barrier Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 20 Barrier Etf July Storia dei prezzi delle azioni (JULH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.01 $24.93 $0.08 30,258.0 +0.19%
2024-10 $25.05 $24.82 $0.2334 85,200.0 -0.02%
2024-09 $25.34 $24.88 $0.4609 68,729.0 -0.96%
2024-08 $25.19 $24.10 $1.09 200,143.0 +0.94%
2024-07 $25.01 $24.74 $0.27 174,265.0 +0.70%
2024-06 $25.25 $24.77 $0.4799 41,849.0 -1.35%
2024-05 $25.16 $25.01 $0.15 90,611.0 +0.44%
2024-04 $25.04 $24.91 $0.125 37,766.0 +0.32%
2024-03 $25.39 $24.91 $0.48 45,423.0 -1.31%
2024-02 $25.27 $25.11 $0.155 45,717.0 +0.57%
2024-01 $25.16 $24.93 $0.2252 18,658.0 +0.63%

Innovator Premium Income 20 Barrier Etf July Storia dei prezzi delle azioni (JULH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.42 $24.93 $0.4852 102,061.0 -1.04%
2023-11 $25.24 $24.58 $0.66 72,861.0 +2.66%
2023-10 $24.75 $24.32 $0.43 156,030.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):