loading

Storico Dei Prezzi Delle Azioni Di Aptus Enhanced Yield Etf (JUCY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $23.00 $22.93 $0.0748 76,691.0 +0.09%
2024-12-23 $22.99 $22.94 $0.05 117,304.0 -0.02%
2024-12-20 $23.00 $22.92 $0.08 134,770.0 +0.22%
2024-12-19 $22.98 $22.89 $0.09 60,503.0 -0.04%
2024-12-18 $23.06 $22.89 $0.1694 160,730.0 -0.39%
2024-12-17 $23.04 $22.98 $0.06 337,781.0 +0.13%
2024-12-16 $23.03 $22.92 $0.1056 75,814.0 -0.17%
2024-12-13 $23.07 $23.00 $0.07 383,054.0 -0.13%
2024-12-12 $23.07 $23.01 $0.06 37,660.0 +0.00%
2024-12-11 $23.07 $23.00 $0.07 33,798.0 +0.13%
2024-12-10 $23.06 $23.01 $0.05 54,668.0 +0.02%
2024-12-09 $23.06 $23.00 $0.0599 25,717.0 +0.07%
2024-12-06 $23.06 $23.00 $0.0621 27,139.0 +0.13%
2024-12-05 $23.02 $22.95 $0.0707 20,270.0 +0.13%
2024-12-04 $22.99 $22.95 $0.04 68,846.0 -0.04%
2024-12-03 $23.03 $22.95 $0.0799 379,468.0 -0.09%
2024-12-02 $23.00 $22.95 $0.05 35,888.0 +0.00%
2024-11-29 $23.03 $22.97 $0.0593 20,955.0 +0.00%
2024-11-27 $23.00 $22.94 $0.0628 91,069.0 -0.39%
2024-11-26 $23.15 $23.06 $0.09 64,511.0 -0.26%

Aptus Enhanced Yield Etf Stock (JUCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.07 $22.89 $0.18 2,030,101.0 +0.02%
2024-11 $23.17 $22.85 $0.32 2,359,271.0 -0.35%
2024-10 $23.35 $22.90 $0.45 1,675,381.0 -0.65%
2024-09 $23.56 $23.16 $0.40 2,441,767.0 +0.06%
2024-08 $23.43 $23.15 $0.28 1,140,892.0 -0.06%
2024-07 $23.35 $23.03 $0.32 1,507,766.0 +0.35%
2024-06 $23.30 $23.02 $0.28 849,583.0 -0.09%
2024-05 $23.36 $23.07 $0.285 1,045,369.0 -0.43%
2024-04 $23.59 $23.15 $0.44 2,451,301.0 -0.56%
2024-03 $23.61 $23.29 $0.32 1,634,319.0 -0.13%
2024-02 $23.82 $23.35 $0.4699 4,531,494.0 -1.64%
2024-01 $23.88 $23.45 $0.4299 1,605,502.0 +0.57%

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.06 $23.59 $0.47 3,579,447.0 -1.11%
2023-11 $24.22 $23.88 $0.34 2,567,511.0 -0.62%
2023-10 $24.33 $24.00 $0.33 2,504,857.0 +0.00%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.25
price up icon 1.16%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):