Aptus Enhanced Yield Etf (JUCY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Aptus Enhanced Yield Etf (JUCY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.77	$21.68	$0.09	595,807.0	-0.14%
2026-10-13	$21.80	$21.70	$0.1048	194,541.0	+0.21%
2026-10-12	$21.76	$21.71	$0.05	54,274.0	-0.11%
2026-10-09	$21.78	$21.72	$0.06	20,441.0	-0.09%
2026-10-08	$21.78	$21.70	$0.08	981,159.0	+0.14%
2026-10-07	$21.83	$21.69	$0.14	79,594.0	-0.05%
2026-10-06	$21.76	$21.72	$0.04	53,689.0	+0.14%
2026-10-05	$21.73	$21.63	$0.10	32,256.0	+0.37%
2026-10-02	$21.73	$21.65	$0.08	31,962.0	-0.32%
2026-10-01	$21.72	$21.62	$0.1034	77,028.0	+0.65%
2026-09-30	$21.70	$21.58	$0.115	73,839.0	-0.09%
2026-09-29	$21.66	$21.58	$0.08	71,209.0	-0.60%
2026-09-28	$21.80	$21.73	$0.07	35,145.0	-0.46%
2026-09-25	$21.84	$21.75	$0.09	48,213.0	+0.41%
2026-09-24	$21.85	$21.62	$0.23	279,665.0	-0.14%
2026-09-23	$21.83	$21.75	$0.0799	65,891.0	-0.44%
2026-09-22	$21.88	$21.85	$0.0336	20,736.0	+0.09%
2026-09-21	$21.87	$21.78	$0.0894	44,630.0	+0.21%
2026-09-18	$21.83	$21.78	$0.05	31,138.0	-0.41%
2026-09-17	$21.89	$21.83	$0.0599	40,582.0	+0.27%
2026-09-16	$22.13	$21.80	$0.3318	37,756.0	+0.00%
2026-09-15	$21.86	$21.80	$0.0599	53,246.0	-0.09%

Aptus Enhanced Yield Etf Stock (JUCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.83	$21.62	$0.2134	2,120,751.0	+0.79%
2026-09	$22.13	$21.58	$0.55	2,782,866.0	-1.46%
2026-08	$22.21	$21.85	$0.3616	3,975,576.0	-0.07%
2026-07	$22.08	$21.81	$0.27	4,205,435.0	-0.30%
2026-06	$22.31	$21.85	$0.46	861,043.0	-0.72%
2026-05	$22.32	$22.08	$0.2399	961,753.0	-0.05%
2026-04	$22.36	$21.72	$0.6351	897,686.0	+0.00%
2026-03	$22.27	$22.00	$0.2735	938,397.0	-0.05%
2026-02	$22.38	$22.07	$0.31	898,939.0	+0.09%
2026-01	$22.30	$22.06	$0.2399	734,029.0	-0.27%

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.40	$22.16	$0.24	1,565,380.0	-0.32%
2025-11	$22.40	$22.17	$0.23	561,055.0	+0.04%
2025-10	$22.44	$22.15	$0.29	905,994.0	-0.11%
2025-09	$22.44	$22.16	$0.28	763,254.0	+0.61%
2025-08	$22.38	$22.08	$0.3018	1,204,045.0	-0.05%
2025-07	$22.34	$21.98	$0.36	2,722,805.0	-0.31%
2025-06	$22.43	$22.19	$0.24	1,837,743.0	-0.20%
2025-05	$22.67	$22.22	$0.45	1,773,507.0	-1.78%
2025-04	$22.89	$21.52	$1.37	1,127,706.0	-0.66%
2025-03	$22.98	$22.77	$0.2116	894,376.0	-0.61%
2025-02	$23.05	$22.77	$0.275	1,216,809.0	+0.57%
2025-01	$22.97	$22.70	$0.27	1,644,625.0	+0.31%

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.07	$22.77	$0.2956	2,357,337.0	-0.83%
2024-11	$23.17	$22.85	$0.32	2,359,271.0	-0.35%
2024-10	$23.35	$22.90	$0.45	1,675,381.0	-0.65%
2024-09	$23.56	$23.16	$0.40	2,441,767.0	+0.06%
2024-08	$23.43	$23.15	$0.28	1,140,892.0	-0.06%
2024-07	$23.35	$23.03	$0.32	1,507,766.0	+0.35%
2024-06	$23.30	$23.02	$0.28	849,583.0	-0.09%
2024-05	$23.36	$23.07	$0.285	1,045,369.0	-0.43%
2024-04	$23.59	$23.15	$0.44	2,451,301.0	-0.56%
2024-03	$23.61	$23.29	$0.32	1,634,319.0	-0.13%
2024-02	$23.82	$23.35	$0.4699	4,531,494.0	-1.64%
2024-01	$23.88	$23.45	$0.4299	1,605,502.0	+0.57%