loading

Storico Dei Prezzi Delle Azioni Di Aptus Enhanced Yield Etf (JUCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $22.81 $22.74 $0.07 150,223.0 -0.13%
2025-04-24 $22.80 $22.75 $0.05 55,698.0 +0.35%
2025-04-23 $22.79 $22.72 $0.07 33,706.0 -0.22%
2025-04-22 $22.77 $22.74 $0.03 22,099.0 +0.08%
2025-04-21 $22.78 $22.72 $0.0599 29,877.0 -0.04%
2025-04-17 $22.81 $22.76 $0.0499 69,134.0 -0.13%
2025-04-16 $22.80 $22.73 $0.0665 104,935.0 +0.09%
2025-04-15 $22.79 $22.75 $0.04 43,930.0 +0.02%
2025-04-14 $22.78 $22.68 $0.10 32,200.0 +0.55%
2025-04-11 $22.70 $21.52 $1.18 31,601.0 -0.07%
2025-04-10 $22.75 $22.62 $0.13 57,421.0 -0.55%
2025-04-09 $22.78 $22.58 $0.20 43,456.0 +0.89%
2025-04-08 $22.73 $22.57 $0.1599 108,238.0 -0.24%
2025-04-07 $22.69 $22.55 $0.1398 40,216.0 -0.25%
2025-04-04 $22.78 $22.64 $0.1353 45,178.0 -0.44%
2025-04-03 $22.86 $22.77 $0.0871 69,332.0 -0.35%
2025-04-02 $22.88 $22.85 $0.03 35,195.0 -0.09%
2025-04-01 $22.89 $22.84 $0.0458 37,607.0 +0.26%
2025-03-31 $22.86 $22.77 $0.09 50,363.0 +0.04%
2025-03-28 $22.88 $22.77 $0.11 54,106.0 -0.65%
2025-03-27 $22.98 $22.93 $0.0516 37,870.0 +0.22%

Aptus Enhanced Yield Etf Stock (JUCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Enhanced Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Enhanced Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.89 $21.52 $1.37 1,160,269.0 -0.26%
2025-03 $22.98 $22.77 $0.2116 894,376.0 -0.61%
2025-02 $23.05 $22.77 $0.275 1,216,809.0 +0.57%
2025-01 $22.97 $22.70 $0.27 1,644,625.0 +0.31%

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.07 $22.77 $0.2956 2,357,337.0 -0.83%
2024-11 $23.17 $22.85 $0.32 2,359,271.0 -0.35%
2024-10 $23.35 $22.90 $0.45 1,675,381.0 -0.65%
2024-09 $23.56 $23.16 $0.40 2,441,767.0 +0.06%
2024-08 $23.43 $23.15 $0.28 1,140,892.0 -0.06%
2024-07 $23.35 $23.03 $0.32 1,507,766.0 +0.35%
2024-06 $23.30 $23.02 $0.28 849,583.0 -0.09%
2024-05 $23.36 $23.07 $0.285 1,045,369.0 -0.43%
2024-04 $23.59 $23.15 $0.44 2,451,301.0 -0.56%
2024-03 $23.61 $23.29 $0.32 1,634,319.0 -0.13%
2024-02 $23.82 $23.35 $0.4699 4,531,494.0 -1.64%
2024-01 $23.88 $23.45 $0.4299 1,605,502.0 +0.57%

Aptus Enhanced Yield Etf Storia dei prezzi delle azioni (JUCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.06 $23.59 $0.47 3,579,447.0 -1.11%
2023-11 $24.22 $23.88 $0.34 2,567,511.0 -0.62%
2023-10 $24.33 $24.00 $0.33 2,504,857.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Capitalizzazione:     |  Volume (24 ore):