Jpmorgan Short Duration Core Plus Etf (JSCP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan Short Duration Core Plus Etf (JSCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$47.21	$47.16	$0.055	164,439.0	+0.18%
2026-05-05	$47.13	$47.09	$0.0372	117,253.0	+0.07%
2026-05-04	$47.11	$47.04	$0.07	110,079.0	-0.13%
2026-05-01	$47.19	$47.12	$0.0739	174,048.0	-0.34%
2026-04-30	$47.32	$47.27	$0.0489	97,202.0	+0.11%
2026-04-29	$47.30	$47.22	$0.0778	98,222.0	-0.19%
2026-04-28	$47.36	$47.33	$0.0299	112,501.0	-0.11%
2026-04-27	$47.39	$47.35	$0.0399	161,766.0	+0.00%
2026-04-24	$47.39	$47.31	$0.075	605,894.0	+0.12%
2026-04-23	$47.38	$47.30	$0.08	94,057.0	-0.03%
2026-04-22	$47.39	$47.34	$0.05	180,034.0	+0.04%
2026-04-21	$47.39	$47.32	$0.0651	83,129.0	-0.19%
2026-04-20	$47.44	$47.40	$0.0399	121,716.0	-0.06%
2026-04-17	$47.47	$47.41	$0.065	192,368.0	+0.22%
2026-04-16	$47.36	$47.32	$0.04	93,139.0	-0.02%
2026-04-15	$47.36	$47.32	$0.0388	136,565.0	-0.02%
2026-04-14	$47.36	$47.28	$0.08	499,487.0	+0.12%
2026-04-13	$47.30	$47.23	$0.075	246,930.0	+0.15%
2026-04-10	$47.28	$47.23	$0.05	228,164.0	-0.04%
2026-04-09	$47.31	$47.23	$0.0814	263,123.0	+0.01%
2026-04-08	$47.31	$47.23	$0.08	175,196.0	+0.17%
2026-04-07	$47.17	$47.09	$0.085	89,146.0	+0.07%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Short Duration Core Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Short Duration Core Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$47.21	$47.04	$0.17	730,258.0	-0.21%
2026-04	$47.47	$47.09	$0.385	3,899,165.0	-0.02%
2026-03	$47.60	$47.03	$0.57	3,784,904.0	-1.15%
2026-02	$47.87	$47.48	$0.395	3,459,925.0	+0.32%
2026-01	$47.71	$47.51	$0.1988	6,035,631.0	+0.29%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.80	$47.44	$0.3567	3,036,198.0	+0.15%
2025-11	$47.73	$47.39	$0.3399	4,345,296.0	+0.21%
2025-10	$47.72	$47.46	$0.26	3,381,457.0	-0.02%
2025-09	$47.79	$47.38	$0.41	3,822,260.0	-0.04%
2025-08	$47.65	$47.25	$0.3996	3,297,532.0	+0.76%
2025-07	$47.35	$47.01	$0.34	2,354,073.0	-0.36%
2025-06	$47.45	$46.85	$0.60	1,767,067.0	+0.51%
2025-05	$47.22	$46.82	$0.4047	1,675,057.0	-0.19%
2025-04	$47.36	$46.41	$0.945	3,338,421.0	+0.17%
2025-03	$47.22	$46.95	$0.2618	1,302,030.0	-0.11%
2025-02	$47.28	$46.62	$0.66	1,385,797.0	+0.64%
2025-01	$47.02	$46.35	$0.67	1,277,652.0	+0.71%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.08	$46.62	$0.46	825,821.0	-0.32%
2024-11	$46.98	$46.63	$0.3445	1,238,780.0	+0.06%
2024-10	$47.45	$46.85	$0.5999	2,934,166.0	-1.26%
2024-09	$47.64	$47.03	$0.6099	1,137,319.0	+0.70%
2024-08	$47.26	$46.79	$0.47	1,825,841.0	+0.49%
2024-07	$46.96	$46.12	$0.84	1,149,892.0	+1.23%
2024-06	$46.49	$46.10	$0.39	631,263.0	+0.15%
2024-05	$46.37	$45.80	$0.568	1,229,199.0	+0.72%
2024-04	$46.30	$45.76	$0.54	911,399.0	-1.16%
2024-03	$46.56	$46.11	$0.4499	947,625.0	+0.46%
2024-02	$46.70	$46.07	$0.63	3,190,918.0	-0.92%
2024-01	$46.83	$46.17	$0.66	1,258,188.0	+0.43%