47.35
price down icon0.02%   -0.008
after-market Dopo l'orario di chiusura: 47.35 -0.0010 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Short Duration Core Plus Etf (JSCP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-07 $47.37 $47.33 $0.0371 157,405.0 -0.02%
2025-08-06 $47.37 $47.31 $0.0574 47,249.0 +0.07%
2025-08-05 $47.41 $47.32 $0.09 124,470.0 -0.06%
2025-08-04 $47.37 $47.31 $0.0647 39,276.0 +0.02%
2025-08-01 $47.36 $47.25 $0.1096 48,507.0 +0.16%
2025-07-31 $47.30 $47.25 $0.0484 46,087.0 +0.00%
2025-07-30 $47.35 $47.24 $0.1085 110,450.0 -0.13%
2025-07-29 $47.33 $47.26 $0.07 108,823.0 +0.15%
2025-07-28 $47.30 $47.24 $0.061 55,171.0 +0.00%
2025-07-25 $47.34 $47.23 $0.11 733,793.0 +0.06%
2025-07-24 $47.24 $47.18 $0.0598 136,073.0 -0.04%
2025-07-23 $47.29 $47.25 $0.04 40,393.0 -0.08%
2025-07-22 $47.30 $47.27 $0.0255 49,926.0 +0.12%
2025-07-21 $47.24 $47.22 $0.02 125,005.0 +0.12%
2025-07-18 $47.20 $47.17 $0.0253 37,004.0 +0.14%
2025-07-17 $47.13 $47.10 $0.035 57,302.0 +0.00%
2025-07-16 $47.12 $47.04 $0.08 60,137.0 +0.21%
2025-07-15 $47.04 $47.01 $0.03 50,722.0 -0.11%
2025-07-14 $47.09 $47.05 $0.039 54,943.0 +0.02%
2025-07-11 $47.06 $47.02 $0.04 53,275.0 -0.06%
2025-07-10 $47.11 $47.06 $0.05 112,902.0 -0.02%
2025-07-09 $47.10 $47.05 $0.0524 33,050.0 +0.15%
2025-07-08 $47.06 $47.01 $0.05 46,516.0 -0.04%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Short Duration Core Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Short Duration Core Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $47.41 $47.25 $0.1596 574,312.0 +0.17%
2025-07 $47.35 $47.01 $0.34 2,354,073.0 -0.36%
2025-06 $47.45 $46.85 $0.60 1,767,067.0 +0.51%
2025-05 $47.22 $46.82 $0.4047 1,675,057.0 -0.19%
2025-04 $47.36 $46.41 $0.945 3,338,421.0 +0.17%
2025-03 $47.22 $46.95 $0.2618 1,302,030.0 -0.11%
2025-02 $47.28 $46.62 $0.66 1,385,797.0 +0.64%
2025-01 $47.02 $46.35 $0.67 1,277,652.0 +0.71%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.08 $46.62 $0.46 825,821.0 -0.32%
2024-11 $46.98 $46.63 $0.3445 1,238,780.0 +0.06%
2024-10 $47.45 $46.85 $0.5999 2,934,166.0 -1.26%
2024-09 $47.64 $47.03 $0.6099 1,137,319.0 +0.70%
2024-08 $47.26 $46.79 $0.47 1,825,841.0 +0.49%
2024-07 $46.96 $46.12 $0.84 1,149,892.0 +1.23%
2024-06 $46.49 $46.10 $0.39 631,263.0 +0.15%
2024-05 $46.37 $45.80 $0.568 1,229,199.0 +0.72%
2024-04 $46.30 $45.76 $0.54 911,399.0 -1.16%
2024-03 $46.56 $46.11 $0.4499 947,625.0 +0.46%
2024-02 $46.70 $46.07 $0.63 3,190,918.0 -0.92%
2024-01 $46.83 $46.17 $0.66 1,258,188.0 +0.43%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.73 $45.75 $0.98 1,408,949.0 +1.29%
2023-11 $46.04 $44.98 $1.06 682,943.0 +1.79%
2023-10 $45.32 $44.83 $0.4892 907,626.0 +0.00%
exchange_traded_fund VTV
$176.84
price down icon 0.16%
exchange_traded_fund VUG
$455.56
price down icon 0.18%
exchange_traded_fund IJH
$62.55
price down icon 0.18%
exchange_traded_fund EFA
$89.84
price up icon 0.86%
exchange_traded_fund IWF
$442.41
price down icon 0.22%
exchange_traded_fund QQQ
$569.27
price up icon 0.23%
Capitalizzazione:     |  Volume (24 ore):