Jpmorgan Short Duration Core Plus Etf (JSCP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Short Duration Core Plus Etf (JSCP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$46.26	$46.20	$0.06	119,735.0	+0.07%
2026-10-26	$46.27	$46.21	$0.0549	155,754.0	+0.00%
2026-10-23	$46.24	$46.20	$0.0377	532,856.0	-0.06%
2026-10-22	$46.27	$46.15	$0.125	214,756.0	+0.36%
2026-10-21	$46.13	$46.05	$0.075	232,940.0	+0.03%
2026-10-20	$46.14	$46.06	$0.0751	163,577.0	-0.02%
2026-10-19	$46.13	$46.06	$0.07	128,304.0	-0.11%
2026-10-16	$46.17	$46.09	$0.085	153,283.0	+0.00%
2026-10-15	$46.16	$46.07	$0.09	159,089.0	+0.28%
2026-10-14	$46.02	$45.85	$0.17	200,013.0	+0.00%
2026-10-13	$46.03	$45.96	$0.0699	215,539.0	+0.00%
2026-10-12	$46.01	$45.96	$0.05	115,916.0	+0.00%
2026-10-09	$46.02	$45.94	$0.08	413,627.0	+0.00%
2026-10-08	$46.02	$45.90	$0.115	203,038.0	+0.13%
2026-10-07	$45.98	$45.86	$0.12	238,535.0	+0.00%
2026-10-06	$45.97	$45.91	$0.06	625,088.0	+0.13%
2026-10-05	$45.98	$45.83	$0.15	189,373.0	-0.03%
2026-10-02	$46.01	$45.89	$0.1188	392,401.0	-0.03%
2026-10-01	$45.95	$45.77	$0.175	216,571.0	-0.15%
2026-09-30	$46.10	$45.93	$0.17	228,553.0	-0.08%
2026-09-29	$46.03	$45.95	$0.0749	360,137.0	-0.01%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Short Duration Core Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Short Duration Core Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.27	$45.77	$0.50	4,670,395.0	+0.59%
2026-09	$46.72	$45.93	$0.7899	4,445,326.0	-1.88%
2026-08	$47.01	$46.76	$0.25	4,836,753.0	-0.10%
2026-07	$47.02	$46.76	$0.26	6,685,030.0	-0.51%
2026-06	$47.19	$46.88	$0.315	5,748,064.0	-0.07%
2026-05	$47.23	$46.87	$0.365	3,585,976.0	-0.23%
2026-04	$47.47	$47.09	$0.385	3,899,165.0	-0.02%
2026-03	$47.60	$47.03	$0.57	3,784,904.0	-1.15%
2026-02	$47.87	$47.48	$0.395	3,459,925.0	+0.32%
2026-01	$47.71	$47.51	$0.1988	6,035,631.0	+0.29%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.80	$47.44	$0.3567	3,036,198.0	+0.15%
2025-11	$47.73	$47.39	$0.3399	4,345,296.0	+0.21%
2025-10	$47.72	$47.46	$0.26	3,381,457.0	-0.02%
2025-09	$47.79	$47.38	$0.41	3,822,260.0	-0.04%
2025-08	$47.65	$47.25	$0.3996	3,297,532.0	+0.76%
2025-07	$47.35	$47.01	$0.34	2,354,073.0	-0.36%
2025-06	$47.45	$46.85	$0.60	1,767,067.0	+0.51%
2025-05	$47.22	$46.82	$0.4047	1,675,057.0	-0.19%
2025-04	$47.36	$46.41	$0.945	3,338,421.0	+0.17%
2025-03	$47.22	$46.95	$0.2618	1,302,030.0	-0.11%
2025-02	$47.28	$46.62	$0.66	1,385,797.0	+0.64%
2025-01	$47.02	$46.35	$0.67	1,277,652.0	+0.71%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.08	$46.62	$0.46	825,821.0	-0.32%
2024-11	$46.98	$46.63	$0.3445	1,238,780.0	+0.06%
2024-10	$47.45	$46.85	$0.5999	2,934,166.0	-1.26%
2024-09	$47.64	$47.03	$0.6099	1,137,319.0	+0.70%
2024-08	$47.26	$46.79	$0.47	1,825,841.0	+0.49%
2024-07	$46.96	$46.12	$0.84	1,149,892.0	+1.23%
2024-06	$46.49	$46.10	$0.39	631,263.0	+0.15%
2024-05	$46.37	$45.80	$0.568	1,229,199.0	+0.72%
2024-04	$46.30	$45.76	$0.54	911,399.0	-1.16%
2024-03	$46.56	$46.11	$0.4499	947,625.0	+0.46%
2024-02	$46.70	$46.07	$0.63	3,190,918.0	-0.92%
2024-01	$46.83	$46.17	$0.66	1,258,188.0	+0.43%