46.88
price down icon0.19%   -0.09
after-market Dopo l'orario di chiusura: 46.88
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Short Duration Core Plus Etf (JSCP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $46.91 $46.85 $0.06 39,349.0 -0.19%
2025-06-05 $47.06 $46.96 $0.10 41,386.0 -0.19%
2025-06-04 $47.08 $46.99 $0.0876 50,336.0 +0.26%
2025-06-03 $46.99 $46.92 $0.0699 44,541.0 +0.02%
2025-06-02 $46.99 $46.93 $0.06 42,799.0 -0.57%
2025-05-30 $47.22 $47.13 $0.09 49,119.0 +0.11%
2025-05-29 $47.15 $47.08 $0.0699 97,039.0 +0.21%
2025-05-28 $47.06 $47.02 $0.0399 45,127.0 -0.02%
2025-05-27 $47.09 $47.03 $0.0645 97,253.0 +0.16%
2025-05-23 $47.03 $46.95 $0.0761 39,978.0 +0.12%
2025-05-22 $47.02 $46.92 $0.0956 59,983.0 +0.17%
2025-05-21 $46.98 $46.82 $0.16 291,056.0 -0.30%
2025-05-20 $47.05 $46.94 $0.1067 396,354.0 -0.02%
2025-05-19 $47.01 $46.92 $0.0972 71,767.0 +0.07%
2025-05-16 $47.03 $46.94 $0.0894 44,422.0 -0.00%
2025-05-15 $47.08 $46.86 $0.22 43,587.0 +0.30%
2025-05-14 $46.92 $46.82 $0.1046 62,998.0 -0.10%
2025-05-13 $46.94 $46.85 $0.0821 102,208.0 +0.05%
2025-05-12 $46.89 $46.82 $0.0699 56,190.0 -0.19%
2025-05-09 $47.02 $46.92 $0.0999 40,320.0 +0.09%
2025-05-08 $46.99 $46.88 $0.11 22,643.0 -0.24%
2025-05-07 $47.03 $46.98 $0.0538 19,652.0 +0.06%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Short Duration Core Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Short Duration Core Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $47.08 $46.85 $0.2277 257,760.0 -0.68%
2025-05 $47.22 $46.82 $0.4047 1,675,057.0 -0.19%
2025-04 $47.36 $46.41 $0.945 3,338,421.0 +0.17%
2025-03 $47.22 $46.95 $0.2618 1,302,030.0 -0.11%
2025-02 $47.28 $46.62 $0.66 1,385,797.0 +0.64%
2025-01 $47.02 $46.35 $0.67 1,277,652.0 +0.71%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.08 $46.62 $0.46 825,821.0 -0.32%
2024-11 $46.98 $46.63 $0.3445 1,238,780.0 +0.06%
2024-10 $47.45 $46.85 $0.5999 2,934,166.0 -1.26%
2024-09 $47.64 $47.03 $0.6099 1,137,319.0 +0.70%
2024-08 $47.26 $46.79 $0.47 1,825,841.0 +0.49%
2024-07 $46.96 $46.12 $0.84 1,149,892.0 +1.23%
2024-06 $46.49 $46.10 $0.39 631,263.0 +0.15%
2024-05 $46.37 $45.80 $0.568 1,229,199.0 +0.72%
2024-04 $46.30 $45.76 $0.54 911,399.0 -1.16%
2024-03 $46.56 $46.11 $0.4499 947,625.0 +0.46%
2024-02 $46.70 $46.07 $0.63 3,190,918.0 -0.92%
2024-01 $46.83 $46.17 $0.66 1,258,188.0 +0.43%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.73 $45.75 $0.98 1,408,949.0 +1.29%
2023-11 $46.04 $44.98 $1.06 682,943.0 +1.79%
2023-10 $45.32 $44.83 $0.4892 907,626.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):