47.38
price down icon0.03%   -0.015
after-market Dopo l'orario di chiusura: 47.38 -0.005 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Short Duration Core Plus Etf (JSCP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $47.41 $47.30 $0.11 32,643.0 -0.03%
2025-06-26 $47.41 $47.33 $0.08 114,743.0 +0.15%
2025-06-25 $47.34 $47.27 $0.07 146,845.0 +0.08%
2025-06-24 $47.32 $47.20 $0.1159 78,106.0 +0.07%
2025-06-23 $47.29 $47.20 $0.09 40,044.0 +0.23%
2025-06-20 $47.15 $47.09 $0.0586 44,182.0 +0.11%
2025-06-18 $47.15 $47.09 $0.0599 115,890.0 +0.02%
2025-06-17 $47.10 $47.04 $0.06 433,107.0 +0.11%
2025-06-16 $47.10 $47.01 $0.087 44,321.0 -0.04%
2025-06-13 $47.07 $47.02 $0.05 19,565.0 -0.08%
2025-06-12 $47.11 $47.07 $0.0399 30,247.0 +0.10%
2025-06-11 $47.06 $47.00 $0.06 126,733.0 +0.19%
2025-06-10 $46.99 $46.94 $0.0489 72,207.0 +0.05%
2025-06-09 $46.96 $46.91 $0.05 25,453.0 +0.13%
2025-06-06 $46.91 $46.85 $0.06 39,349.0 -0.19%
2025-06-05 $47.06 $46.96 $0.10 41,386.0 -0.19%
2025-06-04 $47.08 $46.99 $0.0876 50,336.0 +0.26%
2025-06-03 $46.99 $46.92 $0.0699 44,541.0 +0.02%
2025-06-02 $46.99 $46.93 $0.06 42,799.0 -0.57%
2025-05-30 $47.22 $47.13 $0.09 49,119.0 +0.11%
2025-05-29 $47.15 $47.08 $0.0699 97,039.0 +0.21%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Short Duration Core Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Short Duration Core Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $47.41 $46.85 $0.56 1,575,140.0 +0.39%
2025-05 $47.22 $46.82 $0.4047 1,675,057.0 -0.19%
2025-04 $47.36 $46.41 $0.945 3,338,421.0 +0.17%
2025-03 $47.22 $46.95 $0.2618 1,302,030.0 -0.11%
2025-02 $47.28 $46.62 $0.66 1,385,797.0 +0.64%
2025-01 $47.02 $46.35 $0.67 1,277,652.0 +0.71%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.08 $46.62 $0.46 825,821.0 -0.32%
2024-11 $46.98 $46.63 $0.3445 1,238,780.0 +0.06%
2024-10 $47.45 $46.85 $0.5999 2,934,166.0 -1.26%
2024-09 $47.64 $47.03 $0.6099 1,137,319.0 +0.70%
2024-08 $47.26 $46.79 $0.47 1,825,841.0 +0.49%
2024-07 $46.96 $46.12 $0.84 1,149,892.0 +1.23%
2024-06 $46.49 $46.10 $0.39 631,263.0 +0.15%
2024-05 $46.37 $45.80 $0.568 1,229,199.0 +0.72%
2024-04 $46.30 $45.76 $0.54 911,399.0 -1.16%
2024-03 $46.56 $46.11 $0.4499 947,625.0 +0.46%
2024-02 $46.70 $46.07 $0.63 3,190,918.0 -0.92%
2024-01 $46.83 $46.17 $0.66 1,258,188.0 +0.43%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.73 $45.75 $0.98 1,408,949.0 +1.29%
2023-11 $46.04 $44.98 $1.06 682,943.0 +1.79%
2023-10 $45.32 $44.83 $0.4892 907,626.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):