loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Short Duration Core Plus Etf (JSCP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $47.62 $47.57 $0.0472 156,014.0 +0.03%
2025-08-27 $47.60 $47.54 $0.06 64,397.0 +0.08%
2025-08-26 $47.57 $47.51 $0.0599 117,922.0 +0.15%
2025-08-25 $47.50 $47.47 $0.0299 81,791.0 -0.05%
2025-08-22 $47.54 $47.39 $0.15 123,181.0 +0.27%
2025-08-21 $47.42 $47.36 $0.0578 245,736.0 -0.08%
2025-08-20 $47.46 $47.39 $0.07 185,336.0 +0.00%
2025-08-19 $47.44 $47.41 $0.03 207,336.0 +0.11%
2025-08-18 $47.42 $47.37 $0.05 278,505.0 -0.04%
2025-08-15 $47.42 $47.36 $0.06 79,726.0 -0.02%
2025-08-14 $47.42 $47.38 $0.0399 65,743.0 -0.12%
2025-08-13 $47.47 $47.39 $0.0799 322,360.0 +0.18%
2025-08-12 $47.40 $47.34 $0.06 316,913.0 +0.04%
2025-08-11 $47.38 $47.31 $0.07 376,627.0 +0.08%
2025-08-08 $47.33 $47.29 $0.0399 154,379.0 -0.09%
2025-08-07 $47.37 $47.33 $0.0371 157,486.0 -0.02%
2025-08-06 $47.37 $47.31 $0.0574 47,249.0 +0.07%
2025-08-05 $47.41 $47.32 $0.09 124,470.0 -0.06%
2025-08-04 $47.37 $47.31 $0.0647 39,276.0 +0.02%
2025-08-01 $47.36 $47.25 $0.1096 48,507.0 +0.16%
2025-07-31 $47.30 $47.25 $0.0484 46,087.0 +0.00%
2025-07-30 $47.35 $47.24 $0.1085 110,450.0 -0.13%
2025-07-29 $47.33 $47.26 $0.07 108,823.0 +0.15%

Jpmorgan Short Duration Core Plus Etf Stock (JSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Short Duration Core Plus Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Short Duration Core Plus Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $47.62 $47.25 $0.3668 3,192,954.0 +0.72%
2025-07 $47.35 $47.01 $0.34 2,354,073.0 -0.36%
2025-06 $47.45 $46.85 $0.60 1,767,067.0 +0.51%
2025-05 $47.22 $46.82 $0.4047 1,675,057.0 -0.19%
2025-04 $47.36 $46.41 $0.945 3,338,421.0 +0.17%
2025-03 $47.22 $46.95 $0.2618 1,302,030.0 -0.11%
2025-02 $47.28 $46.62 $0.66 1,385,797.0 +0.64%
2025-01 $47.02 $46.35 $0.67 1,277,652.0 +0.71%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.08 $46.62 $0.46 825,821.0 -0.32%
2024-11 $46.98 $46.63 $0.3445 1,238,780.0 +0.06%
2024-10 $47.45 $46.85 $0.5999 2,934,166.0 -1.26%
2024-09 $47.64 $47.03 $0.6099 1,137,319.0 +0.70%
2024-08 $47.26 $46.79 $0.47 1,825,841.0 +0.49%
2024-07 $46.96 $46.12 $0.84 1,149,892.0 +1.23%
2024-06 $46.49 $46.10 $0.39 631,263.0 +0.15%
2024-05 $46.37 $45.80 $0.568 1,229,199.0 +0.72%
2024-04 $46.30 $45.76 $0.54 911,399.0 -1.16%
2024-03 $46.56 $46.11 $0.4499 947,625.0 +0.46%
2024-02 $46.70 $46.07 $0.63 3,190,918.0 -0.92%
2024-01 $46.83 $46.17 $0.66 1,258,188.0 +0.43%

Jpmorgan Short Duration Core Plus Etf Storia dei prezzi delle azioni (JSCP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $46.73 $45.75 $0.98 1,408,949.0 +1.29%
2023-11 $46.04 $44.98 $1.06 682,943.0 +1.79%
2023-10 $45.32 $44.83 $0.4892 907,626.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.00%
exchange_traded_fund VUG
$464.60
price up icon 0.73%
exchange_traded_fund IJH
$65.48
price up icon 0.07%
exchange_traded_fund EFA
$92.06
price up icon 0.40%
exchange_traded_fund IWF
$451.45
price up icon 0.72%
exchange_traded_fund QQQ
$577.60
price up icon 0.71%
Capitalizzazione:     |  Volume (24 ore):