Scarica l'app Stockscreener
0.60%
Storico Dei Prezzi Delle Azioni Di JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ (JPMpK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $16.75 | $16.44 | $0.31 | 343,946.0 | -0.60% |
| 2026-10-13 | $16.87 | $16.58 | $0.29 | 430,283.0 | +1.14% |
| 2026-10-12 | $16.68 | $16.56 | $0.12 | 277,128.0 | -0.42% |
| 2026-10-09 | $16.75 | $16.60 | $0.15 | 276,083.0 | -0.42% |
| 2026-10-08 | $16.75 | $16.60 | $0.15 | 932,373.0 | +0.30% |
| 2026-10-07 | $16.75 | $16.51 | $0.24 | 362,275.0 | -0.30% |
| 2026-10-06 | $16.88 | $16.69 | $0.19 | 672,343.0 | +0.18% |
| 2026-10-05 | $16.83 | $16.63 | $0.20 | 254,390.0 | -0.83% |
| 2026-10-02 | $17.11 | $16.84 | $0.27 | 312,982.0 | -0.65% |
| 2026-10-01 | $16.98 | $16.66 | $0.3164 | 265,357.0 | +0.83% |
| 2026-09-30 | $16.91 | $16.75 | $0.16 | 618,762.0 | -0.18% |
| 2026-09-29 | $16.95 | $16.67 | $0.28 | 338,062.0 | -0.30% |
| 2026-09-28 | $16.97 | $16.74 | $0.23 | 251,985.0 | -0.47% |
| 2026-09-25 | $17.15 | $16.93 | $0.22 | 231,731.0 | -0.47% |
| 2026-09-24 | $17.25 | $17.07 | $0.18 | 256,502.0 | -0.87% |
| 2026-09-23 | $17.34 | $17.05 | $0.29 | 376,476.0 | -0.69% |
| 2026-09-22 | $17.46 | $17.26 | $0.203 | 226,178.0 | -0.40% |
| 2026-09-21 | $17.58 | $17.34 | $0.239 | 229,771.0 | -0.11% |
| 2026-09-18 | $17.52 | $17.33 | $0.19 | 208,233.0 | -0.06% |
| 2026-09-17 | $17.58 | $17.40 | $0.18 | 191,664.0 | +0.35% |
| 2026-09-16 | $17.48 | $17.10 | $0.38 | 497,836.0 | +1.34% |
| 2026-09-15 | $17.29 | $16.88 | $0.4099 | 873,479.0 | -0.81% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ Stock (JPMpK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPMpK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ Storia dei prezzi delle azioni (JPMpK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $17.11 | $16.44 | $0.67 | 4,127,160.0 | -0.77% |
| 2026-09 | $17.92 | $16.67 | $1.25 | 6,443,100.0 | -5.87% |
| 2026-08 | $18.18 | $17.52 | $0.66 | 4,548,313.0 | -2.51% |
| 2026-07 | $18.73 | $18.11 | $0.618 | 2,803,840.0 | -0.49% |
| 2026-06 | $18.74 | $18.17 | $0.5728 | 4,606,909.0 | -0.11% |
| 2026-05 | $19.24 | $18.26 | $0.9799 | 3,198,532.0 | -3.71% |
| 2026-04 | $19.30 | $18.72 | $0.58 | 1,904,362.0 | +1.91% |
| 2026-03 | $19.65 | $18.55 | $1.10 | 3,607,744.0 | -3.79% |
| 2026-02 | $19.72 | $19.25 | $0.47 | 2,536,004.0 | -0.15% |
| 2026-01 | $19.98 | $19.47 | $0.51 | 2,331,782.0 | +0.88% |
JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ Storia dei prezzi delle azioni (JPMpK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.57 | $19.07 | $0.50 | 4,254,738.0 | -0.36% |
| 2025-11 | $19.99 | $19.14 | $0.85 | 1,745,497.0 | -3.47% |
| 2025-10 | $20.42 | $19.88 | $0.54 | 2,372,402.0 | +1.00% |
| 2025-09 | $20.38 | $19.92 | $0.4599 | 480,530.0 | +0.00% |
1.03%
1.00%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):