JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD (JPMpD)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD (JPMpD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.56	$21.21	$0.35	242,702.0	-0.79%
2026-10-13	$21.66	$21.24	$0.4162	640,791.0	+1.89%
2026-10-12	$21.31	$21.14	$0.17	323,951.0	-0.09%
2026-10-09	$21.44	$21.21	$0.2328	290,441.0	-0.61%
2026-10-08	$21.41	$21.23	$0.1848	252,446.0	+0.19%
2026-10-07	$21.48	$21.23	$0.25	351,157.0	-0.88%
2026-10-06	$21.62	$21.32	$0.30	369,503.0	-0.14%
2026-10-05	$21.67	$21.45	$0.2199	202,715.0	-0.46%
2026-10-02	$21.90	$21.54	$0.36	281,050.0	-0.37%
2026-10-01	$21.78	$21.48	$0.2999	282,822.0	+0.00%
2026-09-30	$21.85	$21.40	$0.45	328,492.0	+0.51%
2026-09-29	$21.73	$21.48	$0.25	335,656.0	-0.42%
2026-09-28	$21.83	$21.51	$0.32	244,766.0	-0.91%
2026-09-25	$22.00	$21.64	$0.36	325,802.0	+0.32%
2026-09-24	$22.27	$21.79	$0.475	379,061.0	-1.62%
2026-09-23	$22.59	$22.12	$0.47	371,061.0	-2.12%
2026-09-22	$22.75	$22.52	$0.235	170,749.0	-0.31%
2026-09-21	$22.91	$22.61	$0.30	283,561.0	-0.18%
2026-09-18	$22.92	$22.60	$0.319	246,135.0	+0.13%
2026-09-17	$22.78	$22.59	$0.19	215,368.0	+0.71%
2026-09-16	$22.68	$22.31	$0.37	238,190.0	+1.07%
2026-09-15	$22.50	$22.11	$0.395	453,145.0	-0.84%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD Stock (JPMpD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPMpD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD Storia dei prezzi delle azioni (JPMpD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$21.90	$21.14	$0.76	3,237,578.0	-1.29%
2026-09	$22.97	$21.40	$1.57	5,869,608.0	-5.20%
2026-08	$23.94	$22.81	$1.13	3,994,581.0	-5.10%
2026-07	$24.14	$23.77	$0.37	2,658,669.0	+0.46%
2026-06	$24.29	$23.64	$0.65	3,381,193.0	-0.04%
2026-05	$24.88	$23.84	$1.04	2,631,760.0	-3.18%
2026-04	$24.87	$24.25	$0.62	2,204,188.0	+2.52%
2026-03	$25.08	$24.17	$0.91	2,822,141.0	-3.32%
2026-02	$25.18	$24.82	$0.36	2,202,973.0	+0.12%
2026-01	$25.40	$24.94	$0.4599	2,036,552.0	+0.32%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD Storia dei prezzi delle azioni (JPMpD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.08	$24.71	$0.37	2,433,481.0	-0.08%
2025-11	$25.20	$24.64	$0.56	2,445,508.0	-0.83%
2025-10	$25.33	$24.87	$0.4613	1,877,639.0	+1.57%
2025-09	$25.33	$24.83	$0.5012	916,000.0	+0.00%