JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE (JPMpC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE (JPMpC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$22.65	$22.51	$0.1399	254,524.0	+0.00%
2026-10-08	$22.72	$22.39	$0.33	267,174.0	+0.54%
2026-10-07	$22.63	$22.42	$0.2101	383,430.0	-1.02%
2026-10-06	$22.85	$22.55	$0.30	368,815.0	-0.04%
2026-10-05	$22.85	$22.60	$0.2528	226,411.0	-0.87%
2026-10-02	$23.15	$22.80	$0.35	243,377.0	-0.65%
2026-10-01	$23.01	$22.56	$0.45	276,601.0	+1.23%
2026-09-30	$22.90	$22.67	$0.23	525,316.0	-0.39%
2026-09-29	$22.99	$22.71	$0.2769	377,572.0	-0.26%
2026-09-28	$23.08	$22.74	$0.34	534,670.0	-0.74%
2026-09-25	$23.13	$22.94	$0.19	514,684.0	-0.09%
2026-09-24	$23.45	$23.07	$0.375	358,329.0	-1.03%
2026-09-23	$23.75	$23.26	$0.49	328,483.0	-1.81%
2026-09-22	$23.97	$23.71	$0.26	164,341.0	-0.29%
2026-09-21	$23.96	$23.72	$0.2443	154,564.0	-0.04%
2026-09-18	$24.04	$23.75	$0.29	131,900.0	-0.38%
2026-09-17	$23.98	$23.76	$0.215	147,394.0	+0.80%
2026-09-16	$24.12	$23.71	$0.409	280,229.0	-0.38%
2026-09-15	$24.04	$23.63	$0.41	452,131.0	-0.71%
2026-09-14	$24.15	$23.84	$0.31	291,332.0	-0.70%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE Stock (JPMpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPMpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE Storia dei prezzi delle azioni (JPMpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.15	$22.39	$0.76	2,020,332.0	-0.84%
2026-09	$24.69	$22.67	$2.02	5,971,107.0	-7.53%
2026-08	$25.05	$24.48	$0.5699	4,502,633.0	-2.42%
2026-07	$25.38	$25.00	$0.38	2,420,276.0	-0.40%
2026-06	$25.56	$25.02	$0.54	4,421,639.0	+0.12%
2026-05	$25.41	$24.81	$0.60	3,601,622.0	-0.24%
2026-04	$25.42	$24.85	$0.57	1,986,948.0	+2.06%
2026-03	$25.33	$24.74	$0.59	3,785,726.0	-1.70%
2026-02	$25.25	$25.07	$0.173	2,091,555.0	+0.44%
2026-01	$25.62	$25.05	$0.57	2,451,409.0	-0.04%

JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE Storia dei prezzi delle azioni (JPMpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.34	$25.10	$0.24	2,136,915.0	-0.08%
2025-11	$25.40	$25.07	$0.33	1,752,381.0	-1.87%
2025-10	$25.72	$25.34	$0.38	1,888,997.0	+1.38%
2025-09	$25.51	$25.33	$0.1799	643,192.0	+0.00%