Jpmorgan Income Etf (JPIE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan Income Etf (JPIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$45.78	$45.69	$0.09	803,357.0	+0.15%
2025-05-14	$45.77	$45.70	$0.07	1,792,870.0	-0.11%
2025-05-13	$45.78	$45.74	$0.04	743,180.0	+0.02%
2025-05-12	$45.75	$45.70	$0.05	1,478,529.0	+0.11%
2025-05-09	$45.73	$45.70	$0.03	421,211.0	+0.04%
2025-05-08	$45.77	$45.68	$0.09	2,549,859.0	-0.24%
2025-05-07	$45.85	$45.74	$0.1067	525,018.0	+0.11%
2025-05-06	$45.74	$45.68	$0.06	612,015.0	+0.11%
2025-05-05	$45.70	$45.66	$0.035	542,096.0	-0.07%
2025-05-02	$45.74	$45.68	$0.06	580,517.0	-0.02%
2025-05-01	$45.84	$45.71	$0.1326	853,058.0	-0.65%
2025-04-30	$46.04	$45.93	$0.1092	896,832.0	+0.04%
2025-04-29	$46.03	$45.96	$0.07	688,636.0	+0.11%
2025-04-28	$45.98	$45.90	$0.085	579,760.0	+0.07%
2025-04-25	$45.93	$45.83	$0.10	659,024.0	+0.24%
2025-04-24	$45.82	$45.73	$0.095	852,004.0	+0.31%
2025-04-23	$45.84	$45.60	$0.24	604,768.0	-0.02%
2025-04-22	$45.72	$45.65	$0.0699	432,267.0	+0.09%
2025-04-21	$45.70	$45.61	$0.0857	591,724.0	-0.13%
2025-04-17	$45.72	$45.61	$0.11	567,639.0	+0.51%
2025-04-16	$45.50	$45.42	$0.08	651,514.0	+0.13%

Jpmorgan Income Etf Stock (JPIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Income Etf Storia dei prezzi delle azioni (JPIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$45.85	$45.66	$0.1867	11,705,067.0	-0.54%
2025-04	$46.04	$45.01	$1.03	18,275,685.0	-0.09%
2025-03	$46.10	$45.85	$0.25	12,116,277.0	-0.24%
2025-02	$46.18	$45.71	$0.47	11,508,555.0	+0.37%
2025-01	$46.07	$45.41	$0.66	12,766,784.0	+0.85%

Jpmorgan Income Etf Storia dei prezzi delle azioni (JPIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.00	$45.65	$0.355	7,986,938.0	-0.28%
2024-11	$45.95	$45.56	$0.39	7,069,966.0	+0.17%
2024-10	$46.25	$45.80	$0.445	7,426,549.0	-1.12%
2024-09	$46.43	$45.86	$0.57	6,656,787.0	+0.59%
2024-08	$46.16	$45.62	$0.545	6,490,326.0	+0.55%
2024-07	$45.88	$45.15	$0.7345	5,294,621.0	+0.90%
2024-06	$45.48	$45.12	$0.36	5,901,007.0	+0.18%
2024-05	$45.39	$44.80	$0.59	3,287,831.0	+0.73%
2024-04	$45.32	$44.80	$0.52	6,130,463.0	-1.12%
2024-03	$45.56	$45.10	$0.46	3,069,884.0	+0.42%
2024-02	$45.66	$45.17	$0.49	3,261,655.0	-1.09%
2024-01	$45.87	$45.20	$0.6743	4,153,662.0	+0.57%

Jpmorgan Income Etf Storia dei prezzi delle azioni (JPIE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$45.88	$44.77	$1.11	3,760,429.0	+1.34%
2023-11	$45.11	$43.82	$1.29	4,512,649.0	+2.07%
2023-10	$44.27	$43.72	$0.545	5,189,733.0	-0.69%
2023-09	$44.82	$44.21	$0.61	1,729,255.0	-1.15%
2023-08	$45.06	$44.23	$0.829	2,453,992.0	-0.76%
2023-07	$45.51	$44.55	$0.9645	1,786,338.0	+0.13%
2023-06	$46.00	$45.07	$0.9264	2,554,012.0	-0.47%
2023-05	$46.05	$45.05	$1.00	2,053,883.0	-1.10%
2023-04	$45.98	$45.44	$0.5342	1,054,056.0	+0.31%
2023-03	$45.78	$45.20	$0.575	598,566.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25