46.10
price down icon0.22%   -0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan Income Etf (JPIE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $46.12 $46.04 $0.0789 963,735.0 -0.22%
2025-07-31 $46.23 $46.19 $0.04 805,226.0 -0.02%
2025-07-30 $46.28 $46.19 $0.094 578,778.0 -0.03%
2025-07-29 $46.23 $46.18 $0.055 615,155.0 +0.03%
2025-07-28 $46.21 $46.18 $0.0346 1,130,833.0 +0.05%
2025-07-25 $46.20 $46.16 $0.04 680,506.0 +0.02%
2025-07-24 $46.19 $46.15 $0.0389 1,034,356.0 -0.06%
2025-07-23 $46.21 $46.20 $0.010 468,605.0 +0.01%
2025-07-22 $46.21 $46.17 $0.04 659,883.0 +0.11%
2025-07-21 $46.18 $46.14 $0.0399 493,859.0 +0.13%
2025-07-18 $46.11 $46.08 $0.03 486,462.0 +0.04%
2025-07-17 $46.09 $46.06 $0.03 874,214.0 -0.02%
2025-07-16 $46.09 $46.02 $0.075 1,057,378.0 +0.15%
2025-07-15 $46.07 $46.00 $0.0703 499,445.0 -0.11%
2025-07-14 $46.09 $46.05 $0.0371 434,475.0 -0.04%
2025-07-11 $46.08 $46.04 $0.0399 393,699.0 -0.04%
2025-07-10 $46.11 $46.06 $0.05 705,409.0 -0.02%
2025-07-09 $46.11 $46.06 $0.05 539,925.0 +0.15%
2025-07-08 $46.06 $46.03 $0.03 762,400.0 -0.02%
2025-07-07 $46.11 $46.04 $0.07 587,946.0 -0.03%
2025-07-03 $46.09 $46.06 $0.03 382,749.0 -0.10%

Jpmorgan Income Etf Stock (JPIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JPIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan Income Etf Storia dei prezzi delle azioni (JPIE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $46.12 $46.04 $0.0789 963,735.0 +0.00%
2025-07 $46.28 $46.00 $0.285 15,820,533.0 -0.47%
2025-06 $46.33 $45.76 $0.57 8,884,691.0 +0.63%
2025-05 $46.03 $45.66 $0.37 16,377,980.0 +0.00%
2025-04 $46.04 $45.01 $1.03 18,275,685.0 -0.09%
2025-03 $46.10 $45.85 $0.25 12,116,277.0 -0.24%
2025-02 $46.18 $45.71 $0.47 11,508,555.0 +0.37%
2025-01 $46.07 $45.41 $0.66 12,766,784.0 +0.85%

Jpmorgan Income Etf Storia dei prezzi delle azioni (JPIE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $46.00 $45.65 $0.355 7,986,938.0 -0.28%
2024-11 $45.95 $45.56 $0.39 7,069,966.0 +0.17%
2024-10 $46.25 $45.80 $0.445 7,426,549.0 -1.12%
2024-09 $46.43 $45.86 $0.57 6,656,787.0 +0.59%
2024-08 $46.16 $45.62 $0.545 6,490,326.0 +0.55%
2024-07 $45.88 $45.15 $0.7345 5,294,621.0 +0.90%
2024-06 $45.48 $45.12 $0.36 5,901,007.0 +0.18%
2024-05 $45.39 $44.80 $0.59 3,287,831.0 +0.73%
2024-04 $45.32 $44.80 $0.52 6,130,463.0 -1.12%
2024-03 $45.56 $45.10 $0.46 3,069,884.0 +0.42%
2024-02 $45.66 $45.17 $0.49 3,261,655.0 -1.09%
2024-01 $45.87 $45.20 $0.6743 4,153,662.0 +0.57%

Jpmorgan Income Etf Storia dei prezzi delle azioni (JPIE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $45.88 $44.77 $1.11 3,760,429.0 +1.34%
2023-11 $45.11 $43.82 $1.29 4,512,649.0 +2.07%
2023-10 $44.27 $43.72 $0.545 5,189,733.0 -0.69%
2023-09 $44.82 $44.21 $0.61 1,729,255.0 -1.15%
2023-08 $45.06 $44.23 $0.829 2,453,992.0 -0.76%
2023-07 $45.51 $44.55 $0.9645 1,786,338.0 +0.13%
2023-06 $46.00 $45.07 $0.9264 2,554,012.0 -0.47%
2023-05 $46.05 $45.05 $1.00 2,053,883.0 -1.10%
2023-04 $45.98 $45.44 $0.5342 1,054,056.0 +0.31%
2023-03 $45.78 $45.20 $0.575 598,566.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):