Virtus Terranova U S Quality Momentum Etf (JOET)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Virtus Terranova U S Quality Momentum Etf (JOET)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$45.95	$45.03	$0.92	19,123	-1.79%
Oct 29, 2026	$46.20	$45.96	$0.24	30,908	+0.40%
Oct 28, 2026	$46.09	$45.76	$0.328	29,401	+0.28%
Oct 27, 2026	$45.82	$45.42	$0.395	18,551	+0.90%
Oct 26, 2026	$45.52	$45.20	$0.32	25,571	+0.91%
Oct 23, 2026	$45.21	$44.87	$0.345	71,289	-0.11%
Oct 22, 2026	$45.27	$44.80	$0.47	31,307	-1.51%
Oct 21, 2026	$45.80	$45.52	$0.28	10,991	+0.85%
Oct 20, 2026	$45.43	$44.94	$0.485	15,578	+0.61%
Oct 19, 2026	$45.31	$45.06	$0.2501	11,829	+0.11%
Oct 16, 2026	$45.53	$44.91	$0.622	17,352	-0.96%
Oct 15, 2026	$45.46	$44.96	$0.505	17,761	+0.30%
Oct 14, 2026	$45.68	$45.22	$0.46	16,697	-1.35%
Oct 13, 2026	$45.94	$45.61	$0.33	13,206	-0.24%
Oct 12, 2026	$46.25	$46.04	$0.2088	8,743	-0.17%
Oct 09, 2026	$46.21	$45.86	$0.35	10,737	+0.79%
Oct 08, 2026	$45.81	$45.61	$0.2021	7,705	-0.04%
Oct 07, 2026	$45.94	$45.68	$0.255	83,530	-0.91%
Oct 06, 2026	$46.36	$46.14	$0.2165	11,243	+0.50%
Oct 05, 2026	$46.09	$45.61	$0.485	12,362	+0.68%
Oct 02, 2026	$45.74	$45.58	$0.1587	9,659	+0.59%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Terranova U S Quality Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Terranova U S Quality Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$46.36	$44.80	$1.56	482,696	+0.58%
Sep, 2026	$45.80	$44.14	$1.66	417,759	-1.41%
Aug, 2026	$47.46	$45.37	$2.08	371,602	+0.25%
Jul, 2026	$46.27	$44.80	$1.47	515,126	-1.57%
Jun, 2026	$46.32	$43.69	$2.63	428,632	+3.57%
May, 2026	$44.79	$42.31	$2.48	418,835	+4.25%
Apr, 2026	$43.31	$39.71	$3.60	453,889	+7.09%
Mar, 2026	$42.85	$38.80	$4.05	543,940	-6.32%
Feb, 2026	$43.19	$41.74	$1.45	562,636	+1.26%
Jan, 2026	$43.49	$41.95	$1.54	658,994	+0.48%

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$43.20	$41.80	$1.40	792,421	-0.01%
Nov, 2025	$42.99	$40.35	$2.64	622,300	-0.78%
Oct, 2025	$43.31	$41.78	$1.53	861,660	-0.64%
Sep, 2025	$43.17	$41.15	$2.02	748,637	+2.87%
Aug, 2025	$42.03	$39.99	$2.04	828,743	+1.70%
Jul, 2025	$41.86	$40.18	$1.68	693,541	+0.51%
Jun, 2025	$40.92	$39.14	$1.78	659,878	+3.63%
May, 2025	$39.91	$36.96	$2.96	857,877	+6.90%
Apr, 2025	$37.31	$31.56	$5.75	1,133,091	+0.96%
Mar, 2025	$39.01	$35.45	$3.56	818,044	-5.67%
Feb, 2025	$40.59	$38.06	$2.53	886,004	-2.81%
Jan, 2025	$40.45	$37.25	$3.20	1,299,925	+5.58%

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$41.13	$37.60	$3.53	793,649	-6.45%
Nov, 2024	$40.88	$36.67	$4.21	1,014,141	+10.27%
Oct, 2024	$38.09	$36.36	$1.73	462,230	+0.08%
Sep, 2024	$36.94	$34.20	$2.74	471,533	+2.22%
Aug, 2024	$36.00	$31.86	$4.13	592,876	+3.48%
Jul, 2024	$35.69	$33.92	$1.77	454,850	+1.28%
Jun, 2024	$34.49	$32.94	$1.55	352,021	+2.54%
May, 2024	$34.32	$32.42	$1.90	568,349	+2.73%

Simile a JOET