Virtus Terranova U S Quality Momentum Etf (JOET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Terranova U S Quality Momentum Etf (JOET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$46.21	$45.86	$0.35	10,737.0	+0.79%
2026-10-08	$45.81	$45.61	$0.2021	7,705.0	-0.04%
2026-10-07	$45.94	$45.68	$0.255	83,530.0	-0.91%
2026-10-06	$46.36	$46.14	$0.2165	11,243.0	+0.50%
2026-10-05	$46.09	$45.60	$0.485	12,362.0	+0.68%
2026-10-02	$45.74	$45.58	$0.1587	9,659.0	+0.59%
2026-10-01	$45.45	$44.95	$0.4999	9,153.0	+0.80%
2026-09-30	$45.57	$45.03	$0.54	9,375.0	-0.57%
2026-09-29	$45.34	$45.09	$0.25	8,852.0	+0.04%
2026-09-28	$45.36	$45.10	$0.2595	21,165.0	-0.48%
2026-09-25	$45.73	$45.40	$0.33	47,097.0	+0.29%
2026-09-24	$45.51	$45.29	$0.2199	13,776.0	-0.14%
2026-09-23	$45.62	$45.42	$0.20	10,268.0	-0.44%
2026-09-22	$45.67	$45.46	$0.21	15,956.0	+0.09%
2026-09-21	$45.65	$45.13	$0.515	19,725.0	+1.37%
2026-09-18	$44.97	$44.77	$0.197	8,600.0	+0.14%
2026-09-17	$44.99	$44.77	$0.22	10,219.0	+0.95%
2026-09-16	$44.97	$44.14	$0.83	37,315.0	-0.82%
2026-09-15	$44.95	$44.76	$0.19	8,770.0	-0.29%
2026-09-14	$45.12	$44.94	$0.19	12,965.0	-1.04%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Terranova U S Quality Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Terranova U S Quality Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$46.36	$44.95	$1.41	144,389.0	+2.42%
2026-09	$45.80	$44.14	$1.66	417,759.0	-1.41%
2026-08	$47.46	$45.37	$2.08	371,602.0	+0.25%
2026-07	$46.27	$44.80	$1.47	515,126.0	-1.57%
2026-06	$46.31	$43.69	$2.63	428,632.0	+3.57%
2026-05	$44.79	$42.31	$2.48	418,835.0	+4.25%
2026-04	$43.31	$39.71	$3.60	453,889.0	+7.09%
2026-03	$42.85	$38.80	$4.05	543,940.0	-6.32%
2026-02	$43.19	$41.74	$1.45	562,636.0	+1.26%
2026-01	$43.49	$41.95	$1.54	658,994.0	+0.48%

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.20	$41.80	$1.40	792,421.0	-0.01%
2025-11	$42.99	$40.35	$2.64	622,300.0	-0.78%
2025-10	$43.31	$41.78	$1.53	861,660.0	-0.64%
2025-09	$43.17	$41.15	$2.02	748,637.0	+2.87%
2025-08	$42.03	$39.99	$2.04	828,743.0	+1.70%
2025-07	$41.86	$40.18	$1.68	693,541.0	+0.51%
2025-06	$40.92	$39.14	$1.78	659,878.0	+3.63%
2025-05	$39.91	$36.95	$2.96	857,877.0	+6.90%
2025-04	$37.31	$31.56	$5.75	1,133,091.0	+0.96%
2025-03	$39.01	$35.45	$3.56	818,044.0	-5.67%
2025-02	$40.59	$38.06	$2.53	886,004.0	-2.81%
2025-01	$40.45	$37.25	$3.20	1,299,925.0	+5.58%

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.13	$37.60	$3.53	793,649.0	-6.45%
2024-11	$40.88	$36.67	$4.21	1,014,141.0	+10.27%
2024-10	$38.09	$36.36	$1.73	462,230.0	+0.08%
2024-09	$36.94	$34.20	$2.74	471,533.0	+2.22%
2024-08	$35.99	$31.86	$4.13	592,876.0	+3.48%
2024-07	$35.69	$33.92	$1.77	454,850.0	+1.28%
2024-06	$34.49	$32.94	$1.55	352,021.0	+2.54%
2024-05	$34.32	$32.42	$1.90	568,349.0	+2.73%
2024-04	$33.66	$32.10	$1.56	202,941.0	+0.00%