Virtus Terranova U S Quality Momentum Etf (JOET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Terranova U S Quality Momentum Etf (JOET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$45.62	$45.35	$0.27	12,611.0	-0.30%
2026-09-08	$45.77	$45.57	$0.20	11,085.0	-0.35%
2026-09-04	$45.80	$45.66	$0.14	46,662.0	+0.11%
2026-09-03	$45.68	$45.34	$0.3426	8,182.0	+0.73%
2026-09-02	$45.39	$45.16	$0.23	28,131.0	+0.35%
2026-09-01	$45.63	$45.09	$0.5399	66,334.0	-1.06%
2026-08-31	$45.79	$45.50	$0.29	12,883.0	-0.25%
2026-08-28	$46.16	$45.74	$0.419	17,086.0	-0.98%
2026-08-27	$46.43	$46.14	$0.29	10,221.0	-0.04%
2026-08-26	$46.30	$46.13	$0.17	7,912.0	+0.48%
2026-08-25	$46.16	$45.99	$0.1687	10,820.0	+0.11%
2026-08-24	$46.09	$45.82	$0.27	20,679.0	-0.62%
2026-08-21	$46.37	$46.20	$0.1649	11,865.0	+0.34%
2026-08-20	$46.53	$46.07	$0.4615	15,109.0	-0.71%
2026-08-19	$47.12	$46.44	$0.68	18,434.0	-0.64%
2026-08-18	$47.17	$46.75	$0.42	65,496.0	-1.12%
2026-08-17	$47.46	$47.28	$0.1763	14,412.0	-0.02%
2026-08-14	$47.30	$47.14	$0.16	10,342.0	+0.23%
2026-08-13	$47.34	$47.14	$0.20	7,789.0	+0.30%
2026-08-12	$47.17	$47.00	$0.1699	22,549.0	+0.38%
2026-08-11	$47.04	$46.85	$0.1849	10,918.0	+0.09%

Virtus Terranova U S Quality Momentum Etf Stock (JOET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Terranova U S Quality Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JOET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Terranova U S Quality Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$45.80	$45.09	$0.7099	173,005.0	-0.52%
2026-08	$47.46	$45.37	$2.08	371,602.0	+0.25%
2026-07	$46.27	$44.80	$1.47	515,126.0	-1.57%
2026-06	$46.31	$43.69	$2.63	428,632.0	+3.57%
2026-05	$44.79	$42.31	$2.48	418,835.0	+4.25%
2026-04	$43.31	$39.71	$3.60	453,889.0	+7.09%
2026-03	$42.85	$38.80	$4.05	543,940.0	-6.32%
2026-02	$43.19	$41.74	$1.45	562,636.0	+1.26%
2026-01	$43.49	$41.95	$1.54	658,994.0	+0.48%

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.20	$41.80	$1.40	792,421.0	-0.01%
2025-11	$42.99	$40.35	$2.64	622,300.0	-0.78%
2025-10	$43.31	$41.78	$1.53	861,660.0	-0.64%
2025-09	$43.17	$41.15	$2.02	748,637.0	+2.87%
2025-08	$42.03	$39.99	$2.04	828,743.0	+1.70%
2025-07	$41.86	$40.18	$1.68	693,541.0	+0.51%
2025-06	$40.92	$39.14	$1.78	659,878.0	+3.63%
2025-05	$39.91	$36.95	$2.96	857,877.0	+6.90%
2025-04	$37.31	$31.56	$5.75	1,133,091.0	+0.96%
2025-03	$39.01	$35.45	$3.56	818,044.0	-5.67%
2025-02	$40.59	$38.06	$2.53	886,004.0	-2.81%
2025-01	$40.45	$37.25	$3.20	1,299,925.0	+5.58%

Virtus Terranova U S Quality Momentum Etf Storia dei prezzi delle azioni (JOET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.13	$37.60	$3.53	793,649.0	-6.45%
2024-11	$40.88	$36.67	$4.21	1,014,141.0	+10.27%
2024-10	$38.09	$36.36	$1.73	462,230.0	+0.08%
2024-09	$36.94	$34.20	$2.74	471,533.0	+2.22%
2024-08	$35.99	$31.86	$4.13	592,876.0	+3.48%
2024-07	$35.69	$33.92	$1.77	454,850.0	+1.28%
2024-06	$34.49	$32.94	$1.55	352,021.0	+2.54%
2024-05	$34.32	$32.42	$1.90	568,349.0	+2.73%
2024-04	$33.66	$32.10	$1.56	202,941.0	+0.00%